比特币BTC行情_以太坊ETH实时价格与市值排行-加密风向标

币种690

上涨309

下跌369

24H 成交额$52.94亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.03%
2	BTC比特币	$80049.53	$8.08万	$7.94万	$12.22亿	$2,813.79万	-0.22%
3	ETH以太坊	$2320.16	$2,344.72	$2,293.09	$4.30亿	$2,840.49亿	-0.54%
4	ZEC大零币	$1225.61	$1,268.34	$1,178.00	$1.80亿	$209.97亿	0.65%
5	SOLSolana	$100.56	$102.73	$99.88	$1.65亿	$594.83亿	-1.01%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.59亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.51亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.3053	$1.31	$1.27	$9,748.18万	$829.18亿	0.58%
9	NEARNEAR Protocol	$4.452	$4.67	$4.43	$9,559.05万	$59.23亿	-2.24%
10	BNB币安币	$743.55	$747.47	$732.45	$7,471.35万	$977.83亿	0.11%
11	ENAEthena	$0.2076	$0.213	$0.2013	$4,161.46万	$28.20亿	0.24%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.81	$150.54	$144.88	$3,664.82万	$1.65亿	-1.12%
13	QNTQuant	$201.7	$223.96	$187.79	$3,655.13万	$29.41亿	5.76%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,294.09万	$16.17亿	0.01%
15	SUISui	$0.9138	$0.9312	$0.9001	$3,183.56万	$37.84亿	-0.92%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1279.98	$1,290.00	$1,223.46	$3,103.22万	$9,526.37万	2.55%
17	WLDWorldcoin	$0.4408	$0.4529	$0.4325	$3,039.18万	$16.57亿	-1.85%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.05	$94.29	$81.54	$3,010.64万	$8,014.58万	8.96%
19	CRCLBCircle Internet Group (bStocks	$80.05	$84.36	$79.00	$2,743.27万	$1.54亿	-5.09%
20	DOGE狗币	$0.07775	$0.07823	$0.07598	$2,681.85万	$121.70亿	0.77%
21	UNIUniswap	$7.102	$7.21	$6.78	$2,641.29万	$44.66亿	2.33%
22	PEPEPepe	$0.00000433	$0.00000447	$0.00000421	$2,609.88万	$223.91万	1.17%
23	TRX波场	$0.3299	$0.3317	$0.3293	$2,093.20万	$312.51亿	-0.12%
24	HYPEHyperliquid	$78.29	$80.65	$74.99	$1,776.07万	$174.20亿	1.90%
25	BMTBubblemaps	$0.02903	$0.039	$0.02741	$1,769.05万	$2,230.86万	-6.96%
26	HUMAHuma Finance	$0.02108	$0.02596	$0.01753	$1,633.63万	$3,842.06万	-9.06%
27	PUMPPump.fun	$0.004263	$0.00442	$0.004114	$1,602.70万	$19.82亿	-0.02%
28	XAUTTether Gold	$4005.88	$4,030.00	$3,985.47	$1,466.34万	$32.46亿	0.24%
29	LINKChainlink	$11.337	$11.63	$11.25	$1,453.21万	$87.37亿	-1.21%
30	ERACaldera	$0.0837	$0.1001	$0.0823	$1,395.14万	$1,463.54万	-1.76%
31	CHIPUSD.AI	$0.05039	$0.05725	$0.04258	$1,368.11万	$1.03亿	15.73%
32	AAVEAave	$134.8	$138.77	$133.61	$1,311.04万	$20.99亿	-0.92%
33	ADA艾达币	$0.2055	$0.2082	$0.2005	$1,310.95万	$77.72亿	0.54%
34	MUBMicron Technology (bStocks Tok	$916.95	$921.14	$870.85	$1,199.69万	$7,013.70万	3.33%
35	LTC莱特币	$56.56	$57.28	$56.01	$1,124.14万	$44.16亿	-0.65%
36	SKHYBSK Hynix (bStocks Tokenized St	$147.74	$147.94	$137.97	$1,004.90万	$2,932.89万	4.45%
37	TAOBittensor	$249.5	$256.10	$247.30	$1,000.81万	$28.53亿	-1.42%
38	MSTRBStrategy (bStocks Tokenized St	$140.87	$144.80	$137.52	$992.57万	$5,159.94万	-1.45%
39	AVAXAvalanche	$8.894	$9.06	$8.77	$955.95万	$39.82亿	-0.47%
40	INJInjective	$7.881	$8.11	$7.53	$951.21万	$8.09亿	0.50%
41	ZROLayerZero	$1.613	$1.76	$1.61	$912.69万	$6.55亿	-8.40%
42	EUREUR	$1.1189	$1.12	$1.12	$892.96万	—	-0.38%
43	ONDOOndo	$0.4108	$0.4243	$0.3992	$890.98万	$20.16亿	0.49%
44	FDUSDFirst Digital USD	$0.9982	$0.9984	$0.998	$874.34万	$3.04亿	-0.01%
45	ARBArbitrum	$0.1674	$0.1737	$0.1655	$822.61万	$11.67亿	-0.83%
46	KATKatana	$0.0044	$0.00506	$0.00389	$814.01万	$1,422.29万	11.68%
47	TSLABTesla (bStocks Tokenized Stock	$393.6	$397.58	$370.76	$810.15万	$2,768.22万	5.77%
48	AIArtificial Inu	$0.0195	$0.02	$0.0192	$795.89万	$253.71万	0.52%
49	INTCBIntel (bStocks Tokenized Stock	$91.4	$92.56	$85.66	$788.65万	$5,688.68万	4.91%
50	TRUMPOfficial Trump	$1.706	$1.71	$1.62	$777.60万	$4.80亿	3.02%