24H 最高$9.09
24H 最低$8.00
今日开盘$8.816
24H 成交量$2,661.51万
流通市值$39.98亿
24H 涨跌额(-$0.23)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.22 | $8.20 | $6.93 | $1,955.82万 | $8.14亿 | -9.90% |
| 391 |
ANIMEAnimecoin
|
$0.002801 | $0.002932 | $0.00263 | $64.18万 | $1,617.41万 | -0.96% |
| 174 |
IOio.net
|
$0.1352 | $0.1529 | $0.1245 | $225.13万 | $6,290.66万 | -9.08% |
| 10 |
TRX波场
|
$0.3395 | $0.3654 | $0.3286 | $2.08亿 | $314.71亿 | 2.41% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $969.62万 | $34.93亿 | -4.43% |
| 434 |
SIGNSign
|
$0.01045 | $0.01086 | $0.0098 | $52.64万 | $3,066.25万 | -0.10% |
| 450 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.65万 | $255.60万 | -4.77% |
| 127 |
NIGHTMidnight
|
$0.03916 | $0.04058 | $0.0353 | $371.13万 | $6.69亿 | 0.62% |
| 5 |
BNB币安币
|
$703.71 | $754.29 | $680.00 | $4.40亿 | $985.64亿 | -5.19% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.70万 | $1,658.27万 | -6.42% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.65 | $22.39 | $19.95 | $325.35万 | $1,060.44万 | -3.95% |
| 667 |
PYPLBPYPLB
|
$57.12 | $57.77 | $55.77 | $9.88万 | — | 2.15% |
| 286 |
MANTAManta Network
|
$0.05997 | $0.06446 | $0.05499 | $95.72万 | $3,081.44万 | -5.08% |
| 273 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00582 | $119.06万 | $5,554.99万 | -7.47% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 357 |
AWEAWE Network
|
$0.06954 | $0.07038 | $0.06708 | $73.03万 | $1.36亿 | 0.61% |
相关站点
共 40 个
Official Trump - 比特币行情
Quant - 比特币
Ether.fi - 数字货币市值
USD.AI - BTC行情
Aptos - 比特币
牛来 - 加密货币行情
Hyperliquid - 币种排行
BFUSD - 币种排行
Ether.fi - 以太坊ETH价格
First Digital - 加密货币行情
Zama - BTC行情
莱特币 - 比特币
Celestia - 币种排行
Pendle - BTC行情
Ethena - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - BTC行情
Tether Gold - BTC行情
EUR - 币种排行
Official Trump - 加密货币行情
Gitcoin - 币种排行
Pyth Network - 比特币
Horizen - 比特币
World Liberty - 加密货币行情
Filecoin - 以太坊ETH价格
Hedera - 加密货币行情
Render - 币种排行
Ethena USDe - 加密货币行情
Aave - 以太坊ETH价格
Aave - 加密货币行情
Optimism - 以太坊ETH价格
Chainlink - BTC行情
Ethena - 比特币行情
Celo - BTC行情
Pepe - BTC行情
Polkadot - 数字货币市值
Particle - 数字货币市值
Initia - 币种排行
Aptos - 数字货币市值