24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.792 | $8.21 | $7.52 | $1,140.87万 | $8.09亿 | -1.77% |
| 196 |
ANIMEAnimecoin
|
$0.002815 | $0.00311 | $0.00277 | $101.77万 | $1,598.04万 | -9.19% |
| 189 |
IOio.net
|
$0.1457 | $0.1555 | $0.1435 | $110.42万 | $6,250.29万 | -5.57% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,641.83万 | $312.78亿 | -0.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $430.17万 | $35.14亿 | -2.57% |
| 613 |
SIGNSign
|
$0.0104 | $0.01068 | $0.01024 | $12.94万 | $3,001.31万 | -1.98% |
| 491 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.55万 | $257.86万 | 2.43% |
| 104 |
NIGHTMidnight
|
$0.03957 | $0.0415 | $0.03882 | $308.66万 | $6.75亿 | -3.46% |
| 6 |
BNB币安币
|
$752.42 | $762.20 | $744.35 | $1.53亿 | $999.37亿 | 0.29% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.19万 | $1,659.36万 | -4.08% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $73.69万 | $1,043.09万 | -2.45% |
| 674 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.31万 | — | 0.31% |
| 493 |
MANTAManta Network
|
$0.06283 | $0.06511 | $0.06215 | $24.43万 | $3,106.90万 | -2.39% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ROSEOasis
|
$0.00664 | $0.00695 | $0.00651 | $79.39万 | $5,548.54万 | -2.92% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 289 |
AWEAWE Network
|
$0.06943 | $0.07134 | $0.06684 | $63.80万 | $1.33亿 | 0.70% |
相关站点
共 40 个
RWUSD - 数字货币市值
Aptos - 比特币
Bubblemaps - 加密货币行情
USDC - BTC行情
币安币 - 比特币
Injective - 以太坊ETH价格
NFP - 加密货币行情
莱特币 - BTC行情
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
QQQB - BTC行情
Aptos - 比特币
MyShell - BTC行情
狗币 - 数字货币市值
Bittensor - 比特币行情
LayerZero - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 加密货币行情
QQQB - 币种排行
Arbitrum - BTC行情
Official Trump - 比特币行情
达世币 - 数字货币市值
Filecoin - 比特币
Tokamak - 比特币行情
USDC - 数字货币市值
First Digital - 以太坊ETH价格
比特现金 - 币种排行
Plasma - 以太坊ETH价格
Artificial - 比特币行情
Gram - 加密货币行情
MarsCoin - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Caldera - 数字货币市值
Hyperliquid - 加密货币行情
Plume - 比特币行情
Tether Gold - 币种排行
大零币 - 加密货币行情
Official Trump - BTC行情
狗币 - 以太坊ETH价格