24H 最高$0.189
24H 最低$0.1739
今日开盘$0.1838
24H 成交量$140.38万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$7.651 | $8.21 | $7.52 | $1,556.14万 | $8.14亿 | -3.95% |
| 240 |
ANIMEAnimecoin
|
$0.002798 | $0.00299 | $0.00277 | $81.20万 | $1,617.41万 | -5.47% |
| 213 |
IOio.net
|
$0.1436 | $0.1531 | $0.1431 | $99.12万 | $6,290.66万 | -4.90% |
| 26 |
TRX波场
|
$0.331 | $0.3319 | $0.3293 | $2,507.54万 | $314.71亿 | 0.46% |
| 418 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 231 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.205 | $1.25 | $1.19 | $400.52万 | $34.93亿 | -3.06% |
| 572 |
SIGNSign
|
$0.01041 | $0.01086 | $0.01024 | $17.88万 | $3,066.25万 | -1.33% |
| 486 |
NOKBNokia (bStocks Tokenized Stock
|
$9.1 | $9.38 | $8.94 | $28.13万 | $255.60万 | 0.00% |
| 110 |
NIGHTMidnight
|
$0.0377 | $0.04147 | $0.03763 | $322.24万 | $6.69亿 | -8.12% |
| 4 |
BNB币安币
|
$712.33 | $761.00 | $705.87 | $2.69亿 | $985.64亿 | -5.40% |
| 534 |
XAISideShift
|
$0.00741 | $0.00801 | $0.00736 | $22.29万 | $1,658.27万 | -5.00% |
| 398 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21.22 | $22.39 | $21.08 | $223.83万 | $1,060.44万 | -2.26% |
| 672 |
PYPLBPYPLB
|
$57.3 | $57.77 | $55.29 | $6.62万 | — | 1.17% |
| 444 |
MANTAManta Network
|
$0.06122 | $0.06499 | $0.061 | $33.54万 | $3,081.44万 | -4.63% |
| 203 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 270 |
ROSEOasis
|
$0.00642 | $0.0069 | $0.00642 | $72.08万 | $5,554.99万 | -5.73% |
| 260 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 251 |
AWEAWE Network
|
$0.06913 | $0.07134 | $0.06684 | $77.73万 | $1.36亿 | 0.92% |
相关站点
共 40 个
First Digital - BTC行情
Aave - 币种排行
Tether Gold - 比特币行情
恒星币 - BTC行情
USD.AI - 数字货币市值
比特现金 - 币种排行
Gram - 以太坊ETH价格
波场 - 以太坊ETH价格
Bubblemaps - 比特币
Gram - 比特币
波场 - 数字货币市值
Raydium - 币种排行
恒星币 - 币种排行
应用链 - BTC行情
Injective - 币种排行
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Quant - 比特币行情
Arbitrum - BTC行情
Raydium - 比特币行情
Hedera - 币种排行
Haedal - BTC行情
Zama - 比特币
Sei - 以太坊ETH价格
Celestia - 比特币
USD.AI - BTC行情
Sei - 币种排行
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
Blur - 比特币
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Nillion - 加密货币行情
Quant - BTC行情
Avalanche - 比特币
Avalanche - 数字货币市值
Shiba Inu - 数字货币市值
USDC - 数字货币市值
PAX Gold - 数字货币市值