24H 最高$3.61
24H 最低$3.35
今日开盘$3.577
24H 成交量$135.01万
流通市值$2.34亿
24H 涨跌额(-$0.18)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$7.842 | $8.21 | $7.52 | $1,534.91万 | $8.14亿 | -3.04% |
| 238 |
ANIMEAnimecoin
|
$0.002832 | $0.00299 | $0.00277 | $82.53万 | $1,617.41万 | -4.97% |
| 218 |
IOio.net
|
$0.1455 | $0.1531 | $0.1435 | $91.63万 | $6,290.66万 | -4.28% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,417.96万 | $314.71亿 | 0.61% |
| 413 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.25 | $1.19 | $369.90万 | $34.93亿 | -3.53% |
| 588 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.23万 | $3,066.25万 | -0.38% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.38 | $8.94 | $27.40万 | $255.60万 | -1.30% |
| 104 |
NIGHTMidnight
|
$0.03834 | $0.04147 | $0.038 | $324.92万 | $6.69亿 | -6.53% |
| 5 |
BNB币安币
|
$739.39 | $761.00 | $737.28 | $2.28亿 | $985.64亿 | -2.05% |
| 538 |
XAISideShift
|
$0.00751 | $0.00801 | $0.00745 | $21.25万 | $1,658.27万 | -4.09% |
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.39 | $21.08 | $224.05万 | $1,060.44万 | -2.96% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $6.55万 | — | 1.11% |
| 472 |
MANTAManta Network
|
$0.06198 | $0.06499 | $0.06118 | $28.98万 | $3,081.44万 | -4.06% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
ROSEOasis
|
$0.00657 | $0.0069 | $0.00651 | $67.10万 | $5,554.99万 | -4.23% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 251 |
AWEAWE Network
|
$0.06945 | $0.07134 | $0.06684 | $76.85万 | $1.36亿 | 1.39% |
相关站点
共 40 个
USD1 - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
USD.AI - 比特币行情
艾达币 - BTC行情
瑞波币 - 数字货币市值
United Stables - 比特币行情
Chainlink - 币种排行
United Stables - 数字货币市值
Tokamak - 加密货币行情
Artificial - BTC行情
USD.AI - BTC行情
Arbitrum - 数字货币市值
Aster - 币种排行
Tokamak - 币种排行
牛来 - 数字货币市值
Sei - 币种排行
Ondo - 币种排行
Filecoin - 币种排行
USD1 - 比特币行情
Arbitrum - 加密货币行情
达世币 - 比特币
瑞波币 - 以太坊ETH价格
Bubblemaps - 币种排行
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
莱特币 - 数字货币市值
Shiba Inu - 币种排行
Injective - 数字货币市值
POL - 比特币行情
狗币 - 比特币行情
狗币 - BTC行情
Tokamak - 比特币
RWUSD - 数字货币市值
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Avalanche - BTC行情
Artificial - BTC行情
Artificial Inu - 比特币
Ondo - BTC行情