24H 最高$2.46
24H 最低$2.13
今日开盘$2.331
24H 成交量$128.44万
流通市值$2.20亿
24H 涨跌额(-$0.19)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.045 | $8.21 | $7.52 | $1,387.14万 | $8.09亿 | 3.26% |
| 219 |
ANIMEAnimecoin
|
$0.002842 | $0.00302 | $0.00277 | $86.22万 | $1,598.04万 | -5.58% |
| 216 |
IOio.net
|
$0.1494 | $0.1537 | $0.1435 | $87.86万 | $6,250.29万 | -0.53% |
| 23 |
TRX波场
|
$0.3315 | $0.332 | $0.3293 | $2,787.20万 | $312.78亿 | -0.15% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $409.06万 | $35.14亿 | -0.33% |
| 615 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.66万 | $3,001.31万 | 0.58% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.32 | $8.88 | $26.20万 | $257.86万 | 3.37% |
| 98 |
NIGHTMidnight
|
$0.03897 | $0.0415 | $0.03818 | $340.91万 | $6.75亿 | -2.77% |
| 4 |
BNB币安币
|
$744.12 | $761.00 | $738.30 | $2.17亿 | $999.37亿 | -0.67% |
| 621 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.34万 | $1,659.36万 | 0.53% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.22 | $21.08 | $213.69万 | $1,043.09万 | 1.49% |
| 664 |
PYPLBPYPLB
|
$57.4 | $57.66 | $55.29 | $7.21万 | — | 2.37% |
| 534 |
MANTAManta Network
|
$0.06328 | $0.06511 | $0.06215 | $19.57万 | $3,106.90万 | 0.43% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 262 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $70.45万 | $5,548.54万 | 0.30% |
| 241 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
AWEAWE Network
|
$0.06919 | $0.07134 | $0.06684 | $64.61万 | $1.33亿 | 1.69% |
相关站点
共 40 个
Gram - 比特币
艾达币 - 数字货币市值
恒星币 - 比特币行情
Injective - 数字货币市值
Raydium - 数字货币市值
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 比特币行情
Nillion - 以太坊ETH价格
Aptos - 数字货币市值
Blur - BTC行情
以太坊 - BTC行情
Tether Gold - 加密货币行情
MegaETH - 加密货币行情
比特现金 - BTC行情
First Digital - 比特币
Plasma - BTC行情
RWUSD - 加密货币行情
狗币 - 数字货币市值
MegaETH - BTC行情
瑞波币 - 加密货币行情
NFP - 数字货币市值
First Digital - 比特币
LITEB - 以太坊ETH价格
比特现金 - 加密货币行情
Filecoin - 币种排行
Gitcoin - 比特币行情
Plasma - 币种排行
比特币 - 比特币行情
USD1 - BTC行情
Blur - 以太坊ETH价格
Official Trump - 以太坊ETH价格
USD1 - 以太坊ETH价格
波场 - BTC行情
Artificial Inu - 加密货币行情
Tether Gold - BTC行情
Ondo - 币种排行
Haedal - 以太坊ETH价格
Filecoin - 比特币
Plume - 比特币行情