24H 最高$0.01465
24H 最低$0.01271
今日开盘$0.01458
24H 成交量$131.13万
流通市值$1,046.63万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.631 | $8.21 | $7.29 | $1,817.90万 | $8.14亿 | -5.08% |
| 251 |
ANIMEAnimecoin
|
$0.002769 | $0.00299 | $0.002663 | $89.76万 | $1,617.41万 | -6.77% |
| 177 |
IOio.net
|
$0.1388 | $0.1529 | $0.1332 | $154.51万 | $6,290.66万 | -8.50% |
| 19 |
TRX波场
|
$0.34 | $0.3499 | $0.3286 | $4,518.80万 | $314.71亿 | 3.19% |
| 459 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 259 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $583.01万 | $34.93亿 | -4.03% |
| 548 |
SIGNSign
|
$0.01031 | $0.01086 | $0.01011 | $23.80万 | $3,066.25万 | -3.10% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.12万 | $255.60万 | -2.38% |
| 114 |
NIGHTMidnight
|
$0.03715 | $0.04124 | $0.03613 | $343.78万 | $6.69亿 | -9.10% |
| 4 |
BNB币安币
|
$711.81 | $761.00 | $680.00 | $3.63亿 | $985.64亿 | -5.78% |
| 528 |
XAISideShift
|
$0.00725 | $0.00801 | $0.00703 | $27.66万 | $1,658.27万 | -7.29% |
| 436 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21.02 | $22.39 | $20.48 | $248.32万 | $1,060.44万 | -3.27% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 374 |
MANTAManta Network
|
$0.05969 | $0.06489 | $0.05736 | $51.67万 | $3,081.44万 | -7.53% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 238 |
ROSEOasis
|
$0.00634 | $0.0069 | $0.00609 | $96.04万 | $5,554.99万 | -7.31% |
| 288 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 267 |
AWEAWE Network
|
$0.0689 | $0.07134 | $0.06684 | $84.67万 | $1.36亿 | 0.66% |
相关站点
共 40 个
Plume - BTC行情
Shiba Inu - 数字货币市值
USDC - 数字货币市值
Celo - 币种排行
Horizen - 比特币
Haedal - 以太坊ETH价格
Pudgy Penguins - 币种排行
Starknet - BTC行情
Caldera - 比特币
Optimism - 比特币
Sui - 比特币
USD1 - 比特币
Aptos - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 比特币
应用链 - 比特币
Sui - 以太坊ETH价格
POL - 加密货币行情
波场 - 比特币
RWUSD - 加密货币行情
Sei - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 比特币行情
Blur - 比特币行情
Horizen - 币种排行
Horizen - 加密货币行情
Worldcoin - BTC行情
Aptos - BTC行情
USDC - 币种排行
以太坊 - 以太坊ETH价格
First Digital - 币种排行
Aster - 加密货币行情
POL - 比特币
Pepe - 数字货币市值
Ethena - 比特币
Plasma - 以太坊ETH价格
Hedera - 比特币行情
USD1 - 比特币行情
Plasma - 比特币
Plume - 币种排行