24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00757
24H 成交量$36.89万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.347 | $8.20 | $6.93 | $1,998.21万 | $8.14亿 | -3.15% |
| 334 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $75.40万 | $1,617.41万 | -1.11% |
| 174 |
IOio.net
|
$0.1314 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -9.82% |
| 12 |
TRX波场
|
$0.3431 | $0.3654 | $0.3286 | $1.53亿 | $314.71亿 | 3.66% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.24 | $1.10 | $919.95万 | $34.93亿 | -3.61% |
| 464 |
SIGNSign
|
$0.01021 | $0.01086 | $0.0098 | $43.27万 | $3,066.25万 | -2.11% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.95 | $9.38 | $8.73 | $53.05万 | $255.60万 | -1.00% |
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 4 |
BNB币安币
|
$718.8 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -3.97% |
| 501 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -7.27% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.97万 | $1,060.44万 | -2.72% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.84万 | — | 1.37% |
| 288 |
MANTAManta Network
|
$0.05822 | $0.06446 | $0.05499 | $90.74万 | $3,081.44万 | -7.35% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
ROSEOasis
|
$0.00608 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.60% |
| 335 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 344 |
AWEAWE Network
|
$0.06978 | $0.07038 | $0.06708 | $73.05万 | $1.36亿 | 3.35% |
相关站点
共 40 个
PAX Gold - BTC行情
BFUSD - 币种排行
比特现金 - 比特币
大零币 - BTC行情
Pepe - 数字货币市值
BFUSD - 币种排行
Pudgy Penguins - 比特币
POL - 以太坊ETH价格
Particle - 币种排行
波场 - BTC行情
Ripple USD - 比特币行情
BFUSD - 加密货币行情
达世币 - 数字货币市值
Curve DAO - 数字货币市值
Particle - 比特币行情
Pepe - 数字货币市值
达世币 - 币种排行
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
BFUSD - 比特币
Pyth Network - 数字货币市值
StraitsX XUSD - 加密货币行情
Shiba Inu - 数字货币市值
Initia - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 比特币行情
达世币 - 比特币行情
币安币 - BTC行情
Artificial Inu - 比特币
Curve DAO - 比特币
BFUSD - 数字货币市值
Shiba Inu - 比特币
USD1 - 加密货币行情
Particle - 数字货币市值
瑞波币 - BTC行情
First Digital - BTC行情
Sei - BTC行情
币安币 - 加密货币行情
Particle - 币种排行
Pudgy Penguins - BTC行情