24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$209.20万
24H 涨跌额(-$0.00)
历史最高$5.79
最高日期2021-05-03
历史最低$0.00006996
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.091 | $8.20 | $6.93 | $2,021.72万 | $8.14亿 | -7.65% |
| 322 |
ANIMEAnimecoin
|
$0.00272 | $0.002932 | $0.00263 | $76.47万 | $1,617.41万 | -2.86% |
| 168 |
IOio.net
|
$0.1292 | $0.1529 | $0.1245 | $213.55万 | $6,290.66万 | -11.39% |
| 12 |
TRX波场
|
$0.3567 | $0.3654 | $0.3286 | $1.30亿 | $314.71亿 | 8.26% |
| 498 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.24 | $1.10 | $915.25万 | $34.93亿 | -4.37% |
| 502 |
SIGNSign
|
$0.01012 | $0.01086 | $0.0098 | $36.45万 | $3,066.25万 | -1.56% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $49.28万 | $255.60万 | -1.78% |
| 118 |
NIGHTMidnight
|
$0.03677 | $0.04058 | $0.0353 | $406.06万 | $6.69亿 | -6.77% |
| 4 |
BNB币安币
|
$709.21 | $759.38 | $680.00 | $4.70亿 | $985.64亿 | -5.12% |
| 495 |
XAISideShift
|
$0.00687 | $0.00801 | $0.00668 | $37.61万 | $1,658.27万 | -9.01% |
| 476 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.36 | $22.39 | $19.95 | $316.26万 | $1,060.44万 | -3.83% |
| 664 |
PYPLBPYPLB
|
$57.17 | $57.77 | $55.29 | $9.97万 | — | 0.67% |
| 294 |
MANTAManta Network
|
$0.05737 | $0.06446 | $0.05499 | $85.49万 | $3,081.44万 | -8.28% |
| 261 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 235 |
ROSEOasis
|
$0.006 | $0.0069 | $0.00582 | $126.23万 | $5,554.99万 | -8.95% |
| 327 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 283 |
AWEAWE Network
|
$0.06868 | $0.07134 | $0.06693 | $90.55万 | $1.36亿 | 2.02% |
相关站点
共 40 个
Caldera - BTC行情
Ethena - BTC行情
币安人生 - 以太坊ETH价格
World Liberty - 币种排行
EUR - 比特币行情
Quant - 加密货币行情
比特现金 - 比特币
Tether Gold - 币种排行
BFUSD - BTC行情
Katana - 币种排行
Artificial - 加密货币行情
EUR - 加密货币行情
USDC - 数字货币市值
Ethena - 比特币行情
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
艾达币 - 比特币
Ether.fi - 加密货币行情
Nillion - 加密货币行情
Render - 比特币
Solana - 币种排行
Raydium - 比特币
Katana - BTC行情
Initia - 数字货币市值
Aave - 比特币
Bittensor - 以太坊ETH价格
USD.AI - 币种排行
USD.AI - 比特币行情
Starknet - 比特币
EUR - 币种排行
Optimism - 比特币
Ethena - BTC行情
Pepe - BTC行情
币安币 - 数字货币市值
Arbitrum - 比特币行情
Bubblemaps - 比特币
Avalanche - 比特币
Render - 比特币
Artificial Inu - 比特币行情
United Stables - 比特币行情