24H 最高$0.5216
24H 最低$0.432
今日开盘$0.5105
24H 成交量$159.84万
流通市值$4,470.02万
24H 涨跌额(-$0.03)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.104 | $8.20 | $6.93 | $2,013.63万 | $8.14亿 | -11.49% |
| 305 |
ANIMEAnimecoin
|
$0.002711 | $0.002932 | $0.00263 | $79.31万 | $1,617.41万 | -4.88% |
| 168 |
IOio.net
|
$0.1282 | $0.1529 | $0.1245 | $215.14万 | $6,290.66万 | -14.76% |
| 12 |
TRX波场
|
$0.3585 | $0.3654 | $0.3286 | $1.24亿 | $314.71亿 | 8.83% |
| 495 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 283 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.151 | $1.24 | $1.10 | $916.39万 | $34.93亿 | -7.03% |
| 508 |
SIGNSign
|
$0.01001 | $0.01086 | $0.0098 | $34.88万 | $3,066.25万 | -4.67% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.88 | $33.38万 | $255.60万 | -2.63% |
| 116 |
NIGHTMidnight
|
$0.03637 | $0.0406 | $0.0353 | $402.99万 | $6.69亿 | -10.00% |
| 4 |
BNB币安币
|
$693.24 | $759.38 | $680.00 | $4.54亿 | $985.64亿 | -8.32% |
| 491 |
XAISideShift
|
$0.00686 | $0.00801 | $0.00668 | $37.42万 | $1,658.27万 | -11.71% |
| 472 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.43 | $22.39 | $20.08 | $313.36万 | $1,060.44万 | -5.90% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.60万 | — | 1.61% |
| 291 |
MANTAManta Network
|
$0.05677 | $0.06446 | $0.05499 | $84.15万 | $3,081.44万 | -11.59% |
| 254 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 231 |
ROSEOasis
|
$0.00598 | $0.0069 | $0.00582 | $124.10万 | $5,554.99万 | -11.93% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 277 |
AWEAWE Network
|
$0.06874 | $0.07134 | $0.06684 | $91.02万 | $1.36亿 | 1.76% |
相关站点
共 40 个
Ethena USDe - 币种排行
Bonk - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
BFUSD - 币种排行
USD.AI - BTC行情
Zama - 比特币
狗币 - 加密货币行情
Virtuals - 以太坊ETH价格
Ripple USD - 比特币
Initia - 加密货币行情
Shiba Inu - 比特币
Uniswap - 比特币行情
EUR - 数字货币市值
Lido DAO - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
LayerZero - 加密货币行情
Caldera - 比特币
Tether Gold - 比特币
Ether.fi - 以太坊ETH价格
Official Trump - 比特币行情
Hyperliquid - 币种排行
BFUSD - 币种排行
狗币 - 加密货币行情
Chainlink - 加密货币行情
Solana - BTC行情
Arbitrum - BTC行情
Plasma - 币种排行
恒星币 - BTC行情
Filecoin - 币种排行
币安币 - 币种排行
Sui - 加密货币行情
狗币 - 加密货币行情
United Stables - 以太坊ETH价格
Bittensor - 币种排行
Aptos - 比特币
Initia - 币种排行
莱特币 - 以太坊ETH价格