24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.792 | $8.21 | $7.52 | $1,140.87万 | $8.09亿 | -1.77% |
| 195 |
ANIMEAnimecoin
|
$0.002818 | $0.00311 | $0.00277 | $101.68万 | $1,598.04万 | -9.10% |
| 189 |
IOio.net
|
$0.1457 | $0.1555 | $0.1435 | $110.01万 | $6,250.29万 | -5.39% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,641.83万 | $312.78亿 | -0.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.25 | $1.20 | $429.73万 | $35.14亿 | -2.41% |
| 613 |
SIGNSign
|
$0.01041 | $0.01068 | $0.01024 | $12.98万 | $3,001.31万 | -1.79% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.32 | $8.88 | $24.55万 | $257.86万 | 2.55% |
| 104 |
NIGHTMidnight
|
$0.03967 | $0.0415 | $0.03882 | $308.99万 | $6.75亿 | -3.10% |
| 6 |
BNB币安币
|
$752.42 | $762.20 | $744.35 | $1.53亿 | $999.37亿 | 0.29% |
| 608 |
XAISideShift
|
$0.00753 | $0.00793 | $0.00745 | $13.18万 | $1,659.36万 | -4.20% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 254 |
BMNRBBitMine Immersion Technologies
|
$21.46 | $22.22 | $21.08 | $73.59万 | $1,043.09万 | -2.59% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.28万 | — | 0.05% |
| 493 |
MANTAManta Network
|
$0.06277 | $0.06511 | $0.06215 | $24.43万 | $3,106.90万 | -2.50% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $79.36万 | $5,548.54万 | -2.78% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 289 |
AWEAWE Network
|
$0.06959 | $0.07134 | $0.06684 | $63.80万 | $1.33亿 | 1.08% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 比特币行情
Hyperliquid - 数字货币市值
USD1 - 币种排行
Aster - 以太坊ETH价格
Gitcoin - 数字货币市值
Sei - 以太坊ETH价格
达世币 - 币种排行
Injective - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - BTC行情
Blur - 以太坊ETH价格
Tokamak - 比特币
Sei - BTC行情
Artificial Inu - 数字货币市值
Tether Gold - 以太坊ETH价格
Aave - 比特币行情
Aster - 比特币
Internet - 以太坊ETH价格
Pepe - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 币种排行
LayerZero - 币种排行
瑞波币 - 币种排行
Aptos - 以太坊ETH价格
大零币 - BTC行情
Aptos - BTC行情
Falcon Finance - 比特币行情
RWUSD - BTC行情
Injective - 加密货币行情
Chainlink - 加密货币行情
比特币
Solana - BTC行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
比特币 - 加密货币行情
Haedal - 数字货币市值
达世币 - BTC行情