24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.00666
24H 成交量$139.67万
流通市值$477.66万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$8.019 | $8.21 | $7.52 | $1,232.14万 | $8.09亿 | 0.97% |
| 203 |
ANIMEAnimecoin
|
$0.002828 | $0.00311 | $0.00277 | $97.14万 | $1,598.04万 | -8.77% |
| 190 |
IOio.net
|
$0.1488 | $0.1555 | $0.1435 | $107.55万 | $6,250.29万 | -3.69% |
| 25 |
TRX波场
|
$0.3314 | $0.3324 | $0.3293 | $2,577.32万 | $312.78亿 | -0.27% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $443.41万 | $35.14亿 | -2.09% |
| 606 |
SIGNSign
|
$0.01046 | $0.01068 | $0.01024 | $13.54万 | $3,001.31万 | -1.32% |
| 492 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.88 | $25.02万 | $257.86万 | 2.10% |
| 101 |
NIGHTMidnight
|
$0.03892 | $0.0415 | $0.03869 | $314.50万 | $6.75亿 | -4.82% |
| 5 |
BNB币安币
|
$742.21 | $762.20 | $739.25 | $1.99亿 | $999.37亿 | -2.35% |
| 610 |
XAISideShift
|
$0.00761 | $0.00793 | $0.00745 | $13.30万 | $1,659.36万 | -2.69% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 206 |
BMNRBBitMine Immersion Technologies
|
$21.5 | $22.22 | $21.08 | $93.59万 | $1,043.09万 | -2.36% |
| 674 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.29 | $6.27万 | — | 0.63% |
| 502 |
MANTAManta Network
|
$0.06326 | $0.06511 | $0.06215 | $23.41万 | $3,106.90万 | -1.28% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 229 |
ROSEOasis
|
$0.0067 | $0.00695 | $0.00651 | $80.74万 | $5,548.54万 | -1.90% |
| 248 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.06916 | $0.07134 | $0.06684 | $69.57万 | $1.33亿 | 0.38% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Haedal - 比特币
Injective - 加密货币行情
QQQB - 比特币
United Stables - BTC行情
Blur - 比特币行情
Celestia - 加密货币行情
Gram - 加密货币行情
瑞波币 - 数字货币市值
Sei - 以太坊ETH价格
Aave - 加密货币行情
Internet - 比特币行情
Aave - 币种排行
波场 - 数字货币市值
比特币 - 币种排行
Haedal - 比特币行情
Plasma - 币种排行
波场 - BTC行情
Ondo - 以太坊ETH价格
Aster - 币种排行
Solana - 以太坊ETH价格
USDC - 比特币
Official Trump - 比特币
Solana - 以太坊ETH价格
Bonk - 以太坊ETH价格
Bonk - 比特币行情
以太坊 - 比特币行情
Plasma - 以太坊ETH价格
Initia - BTC行情
Celestia - 比特币行情
Hyperliquid - 比特币行情
LITEB - 数字货币市值
NFP - 加密货币行情
Ether.fi - 加密货币行情
Optimism - 数字货币市值
Artificial Inu - 加密货币行情
Bittensor - BTC行情
达世币 - BTC行情
Caldera - 币种排行
恒星币 - BTC行情