24H 最高$26.39
24H 最低$19.97
今日开盘$26.22
24H 成交量$182.40万
流通市值—
24H 涨跌额(-$5.31)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.39 | $8.20 | $6.93 | $2,011.22万 | $8.14亿 | -3.21% |
| 331 |
ANIMEAnimecoin
|
$0.002758 | $0.002932 | $0.00263 | $76.72万 | $1,617.41万 | -2.13% |
| 171 |
IOio.net
|
$0.1325 | $0.1529 | $0.1245 | $216.69万 | $6,290.66万 | -9.93% |
| 12 |
TRX波场
|
$0.3405 | $0.3654 | $0.3286 | $1.61亿 | $314.71亿 | 2.75% |
| 501 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 293 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.24 | $1.10 | $931.79万 | $34.93亿 | -3.44% |
| 464 |
SIGNSign
|
$0.0103 | $0.01086 | $0.0098 | $43.72万 | $3,066.25万 | -2.55% |
| 418 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $53.41万 | $255.60万 | -1.55% |
| 122 |
NIGHTMidnight
|
$0.03802 | $0.04058 | $0.0353 | $392.10万 | $6.69亿 | -4.04% |
| 4 |
BNB币安币
|
$720.85 | $759.38 | $680.00 | $4.96亿 | $985.64亿 | -4.82% |
| 497 |
XAISideShift
|
$0.00707 | $0.00801 | $0.00668 | $37.25万 | $1,658.27万 | -7.58% |
| 483 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.78 | $22.39 | $19.95 | $316.48万 | $1,060.44万 | -3.03% |
| 666 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.82万 | — | 1.86% |
| 287 |
MANTAManta Network
|
$0.05846 | $0.06446 | $0.05499 | $90.90万 | $3,081.44万 | -7.54% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $123.51万 | $5,554.99万 | -8.13% |
| 336 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 343 |
AWEAWE Network
|
$0.06956 | $0.07038 | $0.06708 | $73.31万 | $1.36亿 | 2.84% |
相关站点
共 40 个
币安币 - 数字货币市值
Bittensor - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情
Horizen - 比特币行情
Starknet - 比特币行情
以太坊 - 数字货币市值
Nillion - 以太坊ETH价格
PancakeSwap - 比特币
Internet - BTC行情
Plasma - 数字货币市值
Chainlink - 币种排行
Pepe - BTC行情
Katana - 加密货币行情
Official Trump - 比特币行情
First Digital - 比特币行情
Starknet - 数字货币市值
USD.AI - 数字货币市值
United Stables - 数字货币市值
USD.AI - BTC行情
Avalanche - 币种排行
Arbitrum - 数字货币市值
Curve DAO - 数字货币市值
Uniswap - BTC行情
Hyperliquid - 币种排行
Zama - 加密货币行情
Starknet - BTC行情
POL - 比特币
比特币 - BTC行情
Aptos - 加密货币行情
Ethena USDe - 币种排行
Chainlink - 数字货币市值
RWUSD - 数字货币市值
Filecoin - 比特币
Pepe - BTC行情
PancakeSwap - 以太坊ETH价格
StraitsX XUSD - 币种排行
Pump.fun - BTC行情
Pump.fun - 加密货币行情