24H 最高$25.89
24H 最低$19.97
今日开盘$25.89
24H 成交量$178.92万
流通市值—
24H 涨跌额(-$5.03)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.433 | $8.20 | $6.93 | $2,006.85万 | $8.14亿 | -3.22% |
| 351 |
ANIMEAnimecoin
|
$0.002756 | $0.002932 | $0.00263 | $72.25万 | $1,617.41万 | -2.48% |
| 172 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $219.98万 | $6,290.66万 | -8.32% |
| 12 |
TRX波场
|
$0.3366 | $0.3654 | $0.3286 | $1.76亿 | $314.71亿 | 1.66% |
| 504 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 296 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.18 | $1.24 | $1.10 | $934.18万 | $34.93亿 | -3.20% |
| 464 |
SIGNSign
|
$0.01043 | $0.01086 | $0.0098 | $44.05万 | $3,066.25万 | -0.86% |
| 427 |
NOKBNokia (bStocks Tokenized Stock
|
$8.92 | $9.38 | $8.73 | $52.87万 | $255.60万 | -1.55% |
| 121 |
NIGHTMidnight
|
$0.03857 | $0.04058 | $0.0353 | $390.92万 | $6.69亿 | -4.39% |
| 4 |
BNB币安币
|
$717.76 | $755.67 | $680.00 | $4.96亿 | $985.64亿 | -5.01% |
| 508 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.51万 | $1,658.27万 | -6.46% |
| 487 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$21.07 | $22.39 | $19.95 | $329.26万 | $1,060.44万 | -1.03% |
| 666 |
PYPLBPYPLB
|
$57.16 | $57.77 | $55.29 | $9.62万 | — | 2.25% |
| 288 |
MANTAManta Network
|
$0.05899 | $0.06446 | $0.05499 | $91.37万 | $3,081.44万 | -6.05% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 249 |
ROSEOasis
|
$0.00613 | $0.0069 | $0.00582 | $123.69万 | $5,554.99万 | -7.54% |
| 341 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 340 |
AWEAWE Network
|
$0.07036 | $0.07038 | $0.06708 | $75.39万 | $1.36亿 | 2.34% |
相关站点
共 40 个
World Liberty - 以太坊ETH价格
狗币 - 比特币
Zama - BTC行情
Pudgy Penguins - 币种排行
Internet - 币种排行
Pepe - 比特币行情
Polkadot - 比特币行情
Ondo - 以太坊ETH价格
Pump.fun - 币种排行
Quant - 数字货币市值
Tokamak - 比特币行情
Plasma - 比特币
Plasma - 比特币
Bittensor - 比特币行情
达世币 - BTC行情
Initia - 数字货币市值
以太坊 - 比特币行情
Aptos - BTC行情
Ethena - 加密货币行情
应用链 - 比特币行情
Caldera - 数字货币市值
Filecoin - 比特币行情
First Digital - 加密货币行情
Solana - 比特币
Raydium - 比特币行情
World Liberty - 数字货币市值
NEAR Protocol - 比特币
大零币 - BTC行情
Tokamak - 以太坊ETH价格
波场 - 比特币
Sui - 比特币
比特现金 - 数字货币市值
PancakeSwap - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 比特币行情
狗币 - 比特币行情
恒星币 - BTC行情
Artificial - BTC行情
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行