24H 最高$0.632
24H 最低$0.604
今日开盘$0.621
24H 成交量$142.61万
流通市值$2.06亿
24H 涨跌额(-$0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.065 | $8.21 | $7.52 | $1,392.27万 | $8.09亿 | 3.78% |
| 220 |
ANIMEAnimecoin
|
$0.002847 | $0.00302 | $0.00277 | $85.22万 | $1,598.04万 | -4.46% |
| 215 |
IOio.net
|
$0.1493 | $0.1537 | $0.1435 | $87.86万 | $6,250.29万 | -0.73% |
| 23 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,807.51万 | $312.78亿 | -0.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.25 | $1.20 | $406.64万 | $35.14亿 | -0.41% |
| 616 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.61万 | $3,001.31万 | 0.67% |
| 478 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.93 | $26.19万 | $257.86万 | 2.57% |
| 98 |
NIGHTMidnight
|
$0.03904 | $0.0415 | $0.03818 | $339.96万 | $6.75亿 | -2.60% |
| 4 |
BNB币安币
|
$743.52 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.62% |
| 622 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.02万 | $1,659.36万 | 0.39% |
| 375 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 133 |
BMNRBBitMine Immersion Technologies
|
$21.7 | $22.22 | $21.08 | $214.33万 | $1,043.09万 | 1.40% |
| 664 |
PYPLBPYPLB
|
$57.19 | $57.66 | $55.29 | $7.19万 | — | 2.49% |
| 532 |
MANTAManta Network
|
$0.06306 | $0.06511 | $0.06215 | $19.67万 | $3,106.90万 | -0.17% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $69.62万 | $5,548.54万 | 0.15% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
AWEAWE Network
|
$0.06952 | $0.07134 | $0.06684 | $65.13万 | $1.33亿 | 2.09% |
相关站点
共 40 个
Pump.fun - 比特币
USD1 - 加密货币行情
Pump.fun - 比特币
Solana - BTC行情
瑞波币 - 币种排行
Zama - 加密货币行情
恒星币 - 币种排行
Aave - 比特币
瑞波币 - BTC行情
狗币 - 比特币行情
波场 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Sui - 加密货币行情
Artificial - 比特币
Particle - 比特币行情
Tether Gold - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
Chainlink - 比特币行情
波场 - 币种排行
Haedal - 加密货币行情
Pyth Network - 数字货币市值
Celestia - 比特币行情
Pyth Network - BTC行情
EUR - 币种排行
LITEB - 比特币
Midnight - 比特币行情
Bubblemaps - BTC行情
Bubblemaps - 比特币
Plasma - 加密货币行情
Celo - 加密货币行情
NFP - 币种排行
Blur - 比特币行情
Internet - 数字货币市值
Aster - 比特币行情
Bittensor - 以太坊ETH价格
Blur - 币种排行
PAX Gold - 数字货币市值
Pyth Network - 币种排行