24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.884 | $8.21 | $7.52 | $1,294.53万 | $8.09亿 | 0.43% |
| 207 |
ANIMEAnimecoin
|
$0.002823 | $0.00305 | $0.00277 | $92.42万 | $1,598.04万 | -6.21% |
| 214 |
IOio.net
|
$0.1483 | $0.1537 | $0.1435 | $88.81万 | $6,250.29万 | -1.92% |
| 23 |
TRX波场
|
$0.3315 | $0.3322 | $0.3293 | $2,556.35万 | $312.78亿 | -0.06% |
| 395 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $419.74万 | $35.14亿 | -0.57% |
| 615 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01024 | $12.76万 | $3,001.31万 | 0.76% |
| 477 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $26.09万 | $257.86万 | 1.44% |
| 97 |
NIGHTMidnight
|
$0.03864 | $0.0415 | $0.03818 | $342.93万 | $6.75亿 | -4.07% |
| 4 |
BNB币安币
|
$741.68 | $761.00 | $738.30 | $2.06亿 | $999.37亿 | -1.63% |
| 619 |
XAISideShift
|
$0.00765 | $0.00793 | $0.00745 | $12.30万 | $1,659.36万 | -0.39% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.36 | $22.22 | $21.08 | $95.66万 | $1,043.09万 | -1.11% |
| 673 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.28万 | — | 0.85% |
| 543 |
MANTAManta Network
|
$0.06325 | $0.06511 | $0.06215 | $18.84万 | $3,106.90万 | -0.16% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 234 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $78.43万 | $5,548.54万 | -1.04% |
| 243 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 267 |
AWEAWE Network
|
$0.06975 | $0.07134 | $0.06684 | $69.15万 | $1.33亿 | 1.75% |
相关站点
共 40 个
Worldcoin - 比特币行情
Artificial Inu - 币种排行
LITEB - 加密货币行情
USD.AI - 数字货币市值
Artificial Inu - 币种排行
USD.AI - 币种排行
Chainlink - 加密货币行情
Plume - 数字货币市值
以太坊 - 比特币行情
Falcon Finance - 比特币
United Stables - 比特币行情
Ethena - 币种排行
RWUSD - 加密货币行情
Nillion - 以太坊ETH价格
Internet - 以太坊ETH价格
Filecoin - BTC行情
达世币 - BTC行情
Shiba Inu - 币种排行
艾达币 - 加密货币行情
Nillion - 比特币
Gram - 以太坊ETH价格
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
Chainlink - BTC行情
Plasma - BTC行情
Chainlink - 加密货币行情
NFP - 加密货币行情
LayerZero - 加密货币行情
Artificial - 数字货币市值
Uniswap - 币种排行
艾达币 - 加密货币行情
Quant - BTC行情
NEAR Protocol - 加密货币行情
Initia - 以太坊ETH价格
Blur - 数字货币市值
Celo - 币种排行
LayerZero - 数字货币市值
RWUSD - 以太坊ETH价格
LITEB - BTC行情
Injective - 比特币