24H 最高$0.203
24H 最低$0.1788
今日开盘$0.1963
24H 成交量$172.03万
流通市值$1.21亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
Oracle (bStocks Tokenized StocORCLB
$140.36 +7.26%
Bera USDBUSD
$1.0003 -0.03%
EigenCloud (prev. EigenLayer)
$0.2005 +3.89%
MVLLB
$23.39 -22.09%
Cerebras (bStocks Tokenized StCBRSB
$117.3 +0.87%
WBTC
$80269.43 -0.15%
Broadcom (bStocks Tokenized StAVGOB
$342.41 -1.37%
币安人生 (BinanceLife)
$0.5364 +2.94%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$8.049 | $8.21 | $7.52 | $1,388.65万 | $8.09亿 | 3.60% |
| 219 |
ANIMEAnimecoin
|
$0.002852 | $0.00302 | $0.00277 | $86.20万 | $1,598.04万 | -4.93% |
| 215 |
IOio.net
|
$0.1492 | $0.1537 | $0.1435 | $87.82万 | $6,250.29万 | -0.40% |
| 23 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,803.47万 | $312.78亿 | -0.06% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.25 | $1.20 | $408.06万 | $35.14亿 | -0.25% |
| 614 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.63万 | $3,001.31万 | 0.87% |
| 479 |
NOKBNokia (bStocks Tokenized Stock
|
$9.19 | $9.32 | $8.91 | $26.22万 | $257.86万 | 3.03% |
| 99 |
NIGHTMidnight
|
$0.03894 | $0.0415 | $0.03818 | $340.31万 | $6.75亿 | -2.70% |
| 4 |
BNB币安币
|
$743.62 | $761.00 | $738.30 | $2.16亿 | $999.37亿 | -0.53% |
| 621 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.25万 | $1,659.36万 | 0.53% |
| 374 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.69 | $22.22 | $21.08 | $214.13万 | $1,043.09万 | 1.31% |
| 664 |
PYPLBPYPLB
|
$57.39 | $57.66 | $55.29 | $7.19万 | — | 2.76% |
| 533 |
MANTAManta Network
|
$0.06308 | $0.06511 | $0.06215 | $19.67万 | $3,106.90万 | 0.24% |
| 190 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 264 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $69.66万 | $5,548.54万 | 0.60% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
AWEAWE Network
|
$0.06934 | $0.07134 | $0.06684 | $64.98万 | $1.33亿 | 1.96% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Starknet - 币种排行
Filecoin - 比特币
Ethena - 加密货币行情
Particle - BTC行情
Chainlink - 数字货币市值
Blur - BTC行情
USDC - 比特币
LayerZero - 比特币
StraitsX XUSD - BTC行情
USDC - 加密货币行情
波场 - 加密货币行情
NEAR Protocol - 比特币行情
Aave - 加密货币行情
Aptos - 比特币
瑞波币 - 比特币
Bubblemaps - 数字货币市值
Initia - 比特币
Particle - 比特币
Blur - 比特币
USD.AI - 比特币行情
EUR - 比特币
Initia - BTC行情
Nillion - BTC行情
EUR - 币种排行
PAX Gold - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Solana - 加密货币行情
Ether.fi - 以太坊ETH价格
Plume - 以太坊ETH价格
Injective - 数字货币市值
JasmyCoin - BTC行情
Shiba Inu - 币种排行
达世币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
比特币 - 比特币行情
LITEB - 比特币行情
Chainlink - 数字货币市值