24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1076
24H 成交量$120.96万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.946 | $8.21 | $7.52 | $1,331.47万 | $8.09亿 | 1.08% |
| 216 |
ANIMEAnimecoin
|
$0.00284 | $0.00304 | $0.00277 | $88.11万 | $1,598.04万 | -5.65% |
| 214 |
IOio.net
|
$0.1481 | $0.1537 | $0.1435 | $88.19万 | $6,250.29万 | -2.12% |
| 23 |
TRX波场
|
$0.3317 | $0.3322 | $0.3293 | $2,586.49万 | $312.78亿 | 0.09% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $414.02万 | $35.14亿 | -0.57% |
| 615 |
SIGNSign
|
$0.01049 | $0.01068 | $0.01024 | $12.77万 | $3,001.31万 | -0.10% |
| 484 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.32 | $8.88 | $25.90万 | $257.86万 | 1.11% |
| 95 |
NIGHTMidnight
|
$0.03902 | $0.0415 | $0.03818 | $345.49万 | $6.75亿 | -3.25% |
| 4 |
BNB币安币
|
$742.69 | $761.00 | $738.30 | $2.15亿 | $999.37亿 | -1.31% |
| 618 |
XAISideShift
|
$0.00764 | $0.00793 | $0.00745 | $12.74万 | $1,659.36万 | -0.78% |
| 379 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 176 |
BMNRBBitMine Immersion Technologies
|
$21.23 | $22.22 | $21.08 | $124.49万 | $1,043.09万 | -2.03% |
| 668 |
PYPLBPYPLB
|
$56.88 | $56.99 | $55.29 | $7.01万 | — | 2.14% |
| 543 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06215 | $18.96万 | $3,106.90万 | -0.82% |
| 191 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $75.42万 | $5,548.54万 | -1.04% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 275 |
AWEAWE Network
|
$0.06861 | $0.07134 | $0.06684 | $64.20万 | $1.33亿 | 1.46% |
相关站点
共 40 个
Bittensor - 加密货币行情
Blur - 数字货币市值
Celestia - 币种排行
Ether.fi - 币种排行
Haedal - BTC行情
Pudgy Penguins - 币种排行
Celestia - 比特币行情
JasmyCoin - 比特币
Worldcoin - 以太坊ETH价格
Gram - 以太坊ETH价格
Starknet - 以太坊ETH价格
Blur - 数字货币市值
Gitcoin - 数字货币市值
Celo - 币种排行
USD1 - 比特币行情
Ether.fi - 币种排行
Artificial - 加密货币行情
Solana - 以太坊ETH价格
LITEB - 币种排行
StraitsX XUSD - 以太坊ETH价格
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
First Digital - BTC行情
币安币 - 数字货币市值
狗币 - 币种排行
Falcon Finance - 比特币
Avalanche - 以太坊ETH价格
Falcon Finance - 币种排行
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 币种排行
Hedera - 加密货币行情
USD.AI - 以太坊ETH价格
Internet - 比特币
EUR - 币种排行
Celestia - 比特币行情
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Optimism - 币种排行
Internet - 币种排行