24H 最高$0.152
24H 最低$0.138
今日开盘$0.1433
24H 成交量$90.98万
流通市值$3,314.29万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.079496
最低日期2025-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.337 | $8.21 | $7.29 | $1,876.54万 | $8.14亿 | -10.04% |
| 258 |
ANIMEAnimecoin
|
$0.002746 | $0.00294 | $0.002663 | $92.44万 | $1,617.41万 | -6.28% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1328 | $169.75万 | $6,290.66万 | -11.84% |
| 12 |
TRX波场
|
$0.3416 | $0.3654 | $0.3286 | $1.01亿 | $314.71亿 | 3.52% |
| 467 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 270 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.16 | $634.46万 | $34.93亿 | -6.03% |
| 544 |
SIGNSign
|
$0.0102 | $0.01086 | $0.01011 | $25.66万 | $3,066.25万 | -3.68% |
| 538 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.37万 | $255.60万 | -2.61% |
| 115 |
NIGHTMidnight
|
$0.03674 | $0.04079 | $0.03613 | $362.82万 | $6.69亿 | -9.42% |
| 4 |
BNB币安币
|
$702.99 | $761.00 | $680.00 | $3.95亿 | $985.64亿 | -7.20% |
| 521 |
XAISideShift
|
$0.00713 | $0.00801 | $0.00703 | $29.66万 | $1,658.27万 | -8.12% |
| 445 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $20.48 | $273.55万 | $1,060.44万 | -5.18% |
| 676 |
PYPLBPYPLB
|
$57.32 | $57.77 | $55.29 | $6.45万 | — | 1.61% |
| 342 |
MANTAManta Network
|
$0.05871 | $0.06489 | $0.05736 | $60.71万 | $3,081.44万 | -8.59% |
| 232 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 243 |
ROSEOasis
|
$0.00617 | $0.0069 | $0.00609 | $99.68万 | $5,554.99万 | -9.53% |
| 299 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 271 |
AWEAWE Network
|
$0.068 | $0.07134 | $0.06684 | $87.58万 | $1.36亿 | -0.69% |
相关站点
共 40 个
Internet - BTC行情
Starknet - BTC行情
Avalanche - 以太坊ETH价格
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
恒星币 - 以太坊ETH价格
达世币 - 比特币行情
Horizen - 币种排行
Bittensor - 比特币行情
Nillion - 比特币行情
Chainlink - 比特币行情
狗币 - 以太坊ETH价格
Official Trump - 比特币行情
Sui - 比特币行情
Artificial Inu - 比特币行情
莱特币 - 数字货币市值
比特现金 - 加密货币行情
Katana - 币种排行
POL - 加密货币行情
Ether.fi - BTC行情
Katana - 比特币
Bubblemaps - 数字货币市值
World Liberty - BTC行情
Artificial Inu - 加密货币行情
比特币
Lido DAO - 数字货币市值
Polkadot - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 以太坊ETH价格
莱特币 - BTC行情
Polkadot - 比特币
POL - BTC行情
Sei - 以太坊ETH价格
恒星币 - 币种排行
Celestia - 以太坊ETH价格
EUR - 加密货币行情
Pump.fun - 数字货币市值
Starknet - 加密货币行情
币安币 - 加密货币行情
USD1 - BTC行情