Micron Technology (bStocks Tok
MUB · 美元计价
$886.95
-7.21%
≈ ￥5853.87
(-$68.92)
更新于 2026-10-30 18:45:02
24H 最高$971.18
24H 最低$884.50
今日开盘$955.87
24H 成交量$1,403.55万
流通市值$6,568.21万
24H 涨跌额(-$68.92)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.164 | $8.20 | $6.93 | $2,003.25万 | $8.14亿 | -9.73% |
| 392 |
ANIMEAnimecoin
|
$0.002796 | $0.002932 | $0.00263 | $64.23万 | $1,617.41万 | -0.96% |
| 173 |
IOio.net
|
$0.1343 | $0.1529 | $0.1245 | $224.88万 | $6,290.66万 | -9.26% |
| 11 |
TRX波场
|
$0.3393 | $0.3654 | $0.3286 | $2.07亿 | $314.71亿 | 2.35% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 305 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $979.89万 | $34.93亿 | -4.03% |
| 442 |
SIGNSign
|
$0.01048 | $0.01086 | $0.0098 | $50.47万 | $3,066.25万 | 0.29% |
| 451 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.66万 | $255.60万 | -4.46% |
| 126 |
NIGHTMidnight
|
$0.03915 | $0.04058 | $0.0353 | $374.82万 | $6.69亿 | 0.90% |
| 5 |
BNB币安币
|
$704.47 | $754.29 | $680.00 | $4.42亿 | $985.64亿 | -5.06% |
| 513 |
XAISideShift
|
$0.00714 | $0.00801 | $0.00668 | $36.69万 | $1,658.27万 | -6.18% |
| 497 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.67 | $22.39 | $19.95 | $328.56万 | $1,060.44万 | -3.64% |
| 667 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $9.84万 | — | 2.02% |
| 285 |
MANTAManta Network
|
$0.06003 | $0.06446 | $0.05499 | $95.76万 | $3,081.44万 | -4.94% |
| 272 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
ROSEOasis
|
$0.00619 | $0.0069 | $0.00582 | $119.13万 | $5,554.99万 | -7.34% |
| 345 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 355 |
AWEAWE Network
|
$0.06962 | $0.07038 | $0.06708 | $73.45万 | $1.36亿 | 1.30% |
相关站点
共 40 个
United Stables - 加密货币行情
USDC - 比特币
Pyth Network - 比特币
Zama - 数字货币市值
Pyth Network - 数字货币市值
比特币 - 币种排行
以太坊 - 币种排行
Optimism - 币种排行
牛来 - 加密货币行情
Tokamak - 比特币行情
LayerZero - 比特币行情
恒星币 - 比特币行情
达世币 - BTC行情
PAX Gold - 币种排行
Raydium - 以太坊ETH价格
Aster - 比特币行情
牛来 - 以太坊ETH价格
USD.AI - 数字货币市值
Virtuals - BTC行情
币安币 - 以太坊ETH价格
Initia - 币种排行
Celo - 以太坊ETH价格
Particle - 比特币行情
Uniswap - 比特币行情
Ether.fi - 加密货币行情
Caldera - 比特币
Plasma - 加密货币行情
NEAR Protocol - BTC行情
Aptos - 比特币行情
Celo - 比特币
Celestia - 比特币行情
Shiba Inu - 数字货币市值
Lido DAO - 以太坊ETH价格
Bittensor - 比特币行情
THORChain - 比特币
Polkadot - 加密货币行情
Starknet - 比特币
以太坊 - 比特币行情
Chainlink - 数字货币市值
Plasma - 数字货币市值