24H 最高$0.935
24H 最低$0.865
今日开盘$0.9163
24H 成交量$887.19万
流通市值$7.68亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.748 | $8.21 | $7.52 | $1,142.08万 | $8.09亿 | -2.37% |
| 196 |
ANIMEAnimecoin
|
$0.002815 | $0.00311 | $0.00277 | $101.57万 | $1,598.04万 | -9.19% |
| 190 |
IOio.net
|
$0.1456 | $0.1555 | $0.1435 | $109.12万 | $6,250.29万 | -5.58% |
| 22 |
TRX波场
|
$0.3315 | $0.3326 | $0.3293 | $2,643.08万 | $312.78亿 | -0.12% |
| 397 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 85 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $431.11万 | $35.14亿 | -2.65% |
| 612 |
SIGNSign
|
$0.01038 | $0.01068 | $0.01024 | $12.99万 | $3,001.31万 | -1.98% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.32 | $8.88 | $24.58万 | $257.86万 | 2.66% |
| 104 |
NIGHTMidnight
|
$0.03953 | $0.0415 | $0.03882 | $307.57万 | $6.75亿 | -3.56% |
| 6 |
BNB币安币
|
$751.25 | $762.20 | $744.35 | $1.55亿 | $999.37亿 | 0.13% |
| 607 |
XAISideShift
|
$0.00751 | $0.00793 | $0.00745 | $13.23万 | $1,659.36万 | -4.21% |
| 373 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $937.64万 | -4.95% |
| 252 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.22 | $21.08 | $73.66万 | $1,043.09万 | -2.59% |
| 675 |
PYPLBPYPLB
|
$55.65 | $56.82 | $55.29 | $6.27万 | — | 0.20% |
| 492 |
MANTAManta Network
|
$0.0627 | $0.06511 | $0.06215 | $24.59万 | $3,106.90万 | -2.61% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ROSEOasis
|
$0.00662 | $0.00695 | $0.00651 | $79.18万 | $5,548.54万 | -3.22% |
| 246 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 288 |
AWEAWE Network
|
$0.06944 | $0.07134 | $0.06684 | $63.84万 | $1.33亿 | 0.89% |
相关站点
共 40 个
Celo - 数字货币市值
USD.AI - BTC行情
Worldcoin - BTC行情
比特现金 - 币种排行
比特现金 - 比特币行情
狗币 - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - 加密货币行情
Arbitrum - 币种排行
Celestia - BTC行情
Celestia - 数字货币市值
Sui - 比特币
Blur - 比特币
United Stables - 比特币
Celestia - 加密货币行情
比特现金 - 比特币
LITEB - 比特币
Aave - BTC行情
Caldera - 比特币
Plume - 数字货币市值
Sei - BTC行情
Sui - 比特币行情
Bittensor - BTC行情
Pepe - 以太坊ETH价格
Katana - 比特币行情
USD1 - 数字货币市值
StraitsX XUSD - 币种排行
Caldera - 加密货币行情
Zama - BTC行情
艾达币 - BTC行情
Falcon Finance - 币种排行
USD1 - BTC行情
StraitsX XUSD - 币种排行
Falcon Finance - 数字货币市值
Sei - 比特币行情
Aave - 币种排行
Artificial Inu - BTC行情
以太坊 - 比特币
大零币 - 比特币行情
NEAR Protocol - BTC行情