24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$423.55万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.487 | $8.21 | $7.29 | $1,842.54万 | $8.14亿 | -7.94% |
| 256 |
ANIMEAnimecoin
|
$0.002766 | $0.00296 | $0.002663 | $93.72万 | $1,617.41万 | -5.92% |
| 172 |
IOio.net
|
$0.1357 | $0.1529 | $0.1328 | $169.07万 | $6,290.66万 | -10.43% |
| 12 |
TRX波场
|
$0.3461 | $0.3654 | $0.3286 | $9,291.51万 | $314.71亿 | 4.91% |
| 468 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 268 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.16 | $624.00万 | $34.93亿 | -4.84% |
| 544 |
SIGNSign
|
$0.01021 | $0.01086 | $0.01011 | $24.97万 | $3,066.25万 | -3.95% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.02 | $9.38 | $8.94 | $25.40万 | $255.60万 | -1.96% |
| 113 |
NIGHTMidnight
|
$0.03699 | $0.04079 | $0.03613 | $363.22万 | $6.69亿 | -9.14% |
| 4 |
BNB币安币
|
$703.97 | $761.00 | $680.00 | $3.82亿 | $985.64亿 | -7.10% |
| 520 |
XAISideShift
|
$0.00723 | $0.00801 | $0.00703 | $29.63万 | $1,658.27万 | -7.07% |
| 445 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.79 | $22.39 | $20.48 | $268.30万 | $1,060.44万 | -4.46% |
| 676 |
PYPLBPYPLB
|
$57.41 | $57.77 | $55.29 | $6.43万 | — | 1.77% |
| 349 |
MANTAManta Network
|
$0.05938 | $0.06489 | $0.05736 | $58.11万 | $3,081.44万 | -7.47% |
| 231 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 245 |
ROSEOasis
|
$0.00626 | $0.0069 | $0.00609 | $98.48万 | $5,554.99万 | -8.21% |
| 295 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 269 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $87.35万 | $1.36亿 | 0.32% |
相关站点
共 40 个
Filecoin - 币种排行
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Bubblemaps - 比特币行情
USD.AI - 比特币行情
NEAR Protocol - 加密货币行情
Official Trump - 数字货币市值
Aster - BTC行情
Worldcoin - 币种排行
Filecoin - 比特币行情
PancakeSwap - 币种排行
Sei - 以太坊ETH价格
Katana - 币种排行
Pump.fun - 比特币
Artificial - 比特币
Polkadot - 数字货币市值
牛来 - BTC行情
PAX Gold - 比特币行情
Filecoin - 加密货币行情
MarsCoin - 以太坊ETH价格
Blur - 币种排行
莱特币 - 加密货币行情
Raydium - 加密货币行情
Blur - 比特币行情
Starknet - 比特币行情
Caldera - 加密货币行情
Ether.fi - 比特币
Polkadot - BTC行情
Pyth Network - 币种排行
United Stables - BTC行情
EUR - 比特币
Uniswap - BTC行情
Filecoin - 币种排行
Sei - 加密货币行情
Celo - BTC行情
Caldera - 数字货币市值
Pendle - 加密货币行情
Aave - 比特币
RWUSD - 加密货币行情