24H 最高$0.02841
24H 最低$0.02587
今日开盘$0.02817
24H 成交量$53.45万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INJInjective
|
$7.534 | $8.21 | $7.29 | $1,779.00万 | $8.14亿 | -6.90% |
| 250 |
ANIMEAnimecoin
|
$0.002748 | $0.00299 | $0.002663 | $88.58万 | $1,617.41万 | -7.79% |
| 180 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $151.30万 | $6,290.66万 | -9.01% |
| 21 |
TRX波场
|
$0.3364 | $0.3371 | $0.3286 | $3,554.35万 | $314.71亿 | 2.06% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 254 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $557.71万 | $34.93亿 | -4.49% |
| 550 |
SIGNSign
|
$0.01023 | $0.01086 | $0.01011 | $23.19万 | $3,066.25万 | -3.58% |
| 531 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $26.68万 | $255.60万 | -1.53% |
| 111 |
NIGHTMidnight
|
$0.03698 | $0.04147 | $0.03613 | $353.51万 | $6.69亿 | -9.89% |
| 4 |
BNB币安币
|
$710.28 | $761.00 | $680.00 | $3.41亿 | $985.64亿 | -6.10% |
| 523 |
XAISideShift
|
$0.00726 | $0.00801 | $0.00703 | $27.72万 | $1,658.27万 | -7.40% |
| 433 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.77 | $22.39 | $20.48 | $245.50万 | $1,060.44万 | -4.81% |
| 676 |
PYPLBPYPLB
|
$57.64 | $57.77 | $55.29 | $6.46万 | — | 2.36% |
| 387 |
MANTAManta Network
|
$0.0593 | $0.06499 | $0.05736 | $48.47万 | $3,081.44万 | -8.19% |
| 219 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 244 |
ROSEOasis
|
$0.00629 | $0.0069 | $0.00609 | $92.03万 | $5,554.99万 | -8.31% |
| 285 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 265 |
AWEAWE Network
|
$0.06897 | $0.07134 | $0.06684 | $83.60万 | $1.36亿 | 0.55% |
相关站点
共 40 个
POL - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Chainlink - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - 比特币
Pyth Network - 以太坊ETH价格
Raydium - 比特币行情
狗币 - 以太坊ETH价格
Tether Gold - 数字货币市值
MarsCoin - 加密货币行情
USDC - 比特币行情
BFUSD - 加密货币行情
USDC - BTC行情
Avalanche - 币种排行
USD1 - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 币种排行
EUR - 比特币
Hyperliquid - 数字货币市值
RWUSD - 币种排行
First Digital - 加密货币行情
Horizen - 比特币行情
Quant - 比特币行情
United Stables - 比特币行情
Plasma - 加密货币行情
Pyth Network - 比特币
Shiba Inu - 加密货币行情
USD1 - BTC行情
Worldcoin - 比特币
Pump.fun - 币种排行
Solana - 比特币行情
Pepe - 币种排行
PAX Gold - 币种排行
Zama - 比特币
Bubblemaps - 币种排行
Zama - 比特币行情
Pepe - 以太坊ETH价格
BFUSD - BTC行情
StraitsX XUSD - 比特币行情
瑞波币 - 数字货币市值