South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$11.49
-12.29%
≈ ￥75.834
(-$1.61)
更新于 2026-10-30 07:35:02
24H 最高$13.66
24H 最低$11.32
今日开盘$13.1
24H 成交量$836.79万
流通市值$1,283.49万
24H 涨跌额(-$1.61)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.361 | $8.20 | $7.29 | $1,874.16万 | $8.14亿 | -10.01% |
| 281 |
ANIMEAnimecoin
|
$0.002739 | $0.002932 | $0.002663 | $82.06万 | $1,617.41万 | -5.23% |
| 173 |
IOio.net
|
$0.1339 | $0.1529 | $0.1328 | $175.44万 | $6,290.66万 | -11.56% |
| 12 |
TRX波场
|
$0.3521 | $0.3654 | $0.3286 | $1.06亿 | $314.71亿 | 6.76% |
| 469 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 271 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.24 | $1.16 | $642.44万 | $34.93亿 | -5.80% |
| 542 |
SIGNSign
|
$0.01021 | $0.01086 | $0.01011 | $26.18万 | $3,066.25万 | -3.50% |
| 537 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.94 | $26.82万 | $255.60万 | -2.18% |
| 117 |
NIGHTMidnight
|
$0.03682 | $0.04079 | $0.03613 | $362.11万 | $6.69亿 | -8.93% |
| 4 |
BNB币安币
|
$705.61 | $761.00 | $680.00 | $4.00亿 | $985.64亿 | -7.03% |
| 519 |
XAISideShift
|
$0.00715 | $0.00801 | $0.00703 | $29.80万 | $1,658.27万 | -7.86% |
| 447 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.69 | $22.39 | $20.48 | $276.37万 | $1,060.44万 | -5.09% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.39万 | — | 1.95% |
| 341 |
MANTAManta Network
|
$0.0589 | $0.06489 | $0.05736 | $62.61万 | $3,081.44万 | -8.41% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 246 |
ROSEOasis
|
$0.00621 | $0.0069 | $0.00609 | $99.61万 | $5,554.99万 | -8.68% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 269 |
AWEAWE Network
|
$0.06838 | $0.07134 | $0.06684 | $88.14万 | $1.36亿 | 0.04% |
相关站点
共 40 个
MarsCoin - BTC行情
Polkadot - 比特币行情
Tether Gold - 加密货币行情
达世币 - 数字货币市值
Aave - 比特币
Shiba Inu - 比特币
Aave - 以太坊ETH价格
Caldera - 数字货币市值
Aave - 数字货币市值
Official Trump - 比特币
LayerZero - 比特币行情
Chainlink - 加密货币行情
Caldera - 比特币
Aave - 加密货币行情
Quant - 比特币
NEAR Protocol - 以太坊ETH价格
Bittensor - 加密货币行情
Katana - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 数字货币市值
Hedera - 加密货币行情
Ethena - BTC行情
Tokamak - 数字货币市值
Pendle - 加密货币行情
Artificial - BTC行情
Aave - 数字货币市值
PAX Gold - 比特币
THORChain - 比特币
Nillion - 比特币
大零币 - 币种排行
Ondo - 加密货币行情
Pump.fun - 比特币
Bonk - 比特币
Plasma - 以太坊ETH价格
达世币 - 数字货币市值
LayerZero - BTC行情
RWUSD - 比特币行情
Lido DAO - 币种排行
Pyth Network - 加密货币行情
Quant - 比特币