24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.87万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.17 | $8.21 | $7.52 | $1,583.90万 | $8.14亿 | 5.61% |
| 217 |
ANIMEAnimecoin
|
$0.00292 | $0.003 | $0.00277 | $88.07万 | $1,617.41万 | -2.01% |
| 207 |
IOio.net
|
$0.1507 | $0.1537 | $0.1435 | $93.89万 | $6,290.66万 | 0.33% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,560.72万 | $314.71亿 | 0.46% |
| 402 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.25 | $1.20 | $395.60万 | $34.93亿 | -0.16% |
| 598 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $14.73万 | $3,066.25万 | 2.97% |
| 497 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.94 | $25.13万 | $255.60万 | 1.65% |
| 100 |
NIGHTMidnight
|
$0.03974 | $0.0415 | $0.03818 | $343.76万 | $6.69亿 | -0.63% |
| 6 |
BNB币安币
|
$748.4 | $761.00 | $738.30 | $2.28亿 | $985.64亿 | 0.01% |
| 534 |
XAISideShift
|
$0.00778 | $0.00801 | $0.00745 | $20.96万 | $1,658.27万 | 1.17% |
| 382 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22 | $22.39 | $21.08 | $225.00万 | $1,060.44万 | 3.24% |
| 662 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $7.90万 | — | 2.25% |
| 513 |
MANTAManta Network
|
$0.06371 | $0.06511 | $0.06215 | $23.06万 | $3,081.44万 | 0.20% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 266 |
ROSEOasis
|
$0.0068 | $0.00695 | $0.00651 | $71.70万 | $5,554.99万 | 1.64% |
| 254 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 273 |
AWEAWE Network
|
$0.06938 | $0.07134 | $0.06684 | $69.42万 | $1.36亿 | 1.57% |
相关站点
共 40 个
Plume - 比特币
PAX Gold - 加密货币行情
JasmyCoin - 币种排行
Bittensor - 以太坊ETH价格
StraitsX XUSD - 币种排行
牛来 - 比特币
Zama - 比特币行情
比特现金 - 比特币行情
Worldcoin - 比特币行情
Tether Gold - 数字货币市值
艾达币 - 比特币
Blur - BTC行情
Particle - 币种排行
Celo - 币种排行
恒星币 - 币种排行
Filecoin - 加密货币行情
狗币 - 币种排行
Aster - 比特币
Sui - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币行情
比特币 - BTC行情
First Digital - 比特币
Pepe - 比特币行情
First Digital - 加密货币行情
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
Arbitrum - 加密货币行情
恒星币 - 币种排行
Midnight - 加密货币行情
Quant - 币种排行
Shiba Inu - 比特币行情
Quant - 数字货币市值
Internet - 以太坊ETH价格
Plume - 币种排行
Katana - BTC行情
Avalanche - 币种排行
LayerZero - 比特币行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币