24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.151 | $8.20 | $6.93 | $2,019.33万 | $8.14亿 | -10.95% |
| 308 |
ANIMEAnimecoin
|
$0.002732 | $0.002932 | $0.00263 | $78.90万 | $1,617.41万 | -4.14% |
| 168 |
IOio.net
|
$0.1291 | $0.1529 | $0.1245 | $218.29万 | $6,290.66万 | -14.28% |
| 12 |
TRX波场
|
$0.3604 | $0.3654 | $0.3286 | $1.26亿 | $314.71亿 | 9.31% |
| 497 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 284 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.24 | $1.10 | $919.09万 | $34.93亿 | -6.54% |
| 504 |
SIGNSign
|
$0.0101 | $0.01086 | $0.0098 | $35.49万 | $3,066.25万 | -3.81% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.87 | $9.38 | $8.85 | $33.76万 | $255.60万 | -2.95% |
| 116 |
NIGHTMidnight
|
$0.03678 | $0.0406 | $0.0353 | $407.25万 | $6.69亿 | -8.80% |
| 4 |
BNB币安币
|
$703 | $759.38 | $680.00 | $4.59亿 | $985.64亿 | -6.89% |
| 492 |
XAISideShift
|
$0.0069 | $0.00801 | $0.00668 | $37.45万 | $1,658.27万 | -11.20% |
| 474 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.35 | $22.39 | $20.08 | $313.28万 | $1,060.44万 | -5.87% |
| 671 |
PYPLBPYPLB
|
$57.24 | $57.77 | $55.29 | $8.14万 | — | 1.17% |
| 292 |
MANTAManta Network
|
$0.05734 | $0.06446 | $0.05499 | $84.50万 | $3,081.44万 | -10.98% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ROSEOasis
|
$0.00605 | $0.0069 | $0.00582 | $124.67万 | $5,554.99万 | -10.90% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.06896 | $0.07134 | $0.06684 | $91.35万 | $1.36亿 | 2.07% |
相关站点
共 40 个
Sui - 比特币
Nillion - BTC行情
Filecoin - 以太坊ETH价格
Aave - 币种排行
Filecoin - 比特币行情
Filecoin - 以太坊ETH价格
Raydium - 比特币行情
Chainlink - BTC行情
Injective - 币种排行
Gram - 比特币行情
以太经典 - 比特币行情
Ether.fi - 比特币行情
Horizen - 以太坊ETH价格
Shiba Inu - 数字货币市值
Katana - 比特币行情
Aster - 数字货币市值
Official Trump - 币种排行
Pendle - 加密货币行情
Zama - BTC行情
RWUSD - BTC行情
Celo - 加密货币行情
Pump.fun - 比特币行情
Artificial Inu - 数字货币市值
World Liberty - 比特币行情
Arbitrum - 币种排行
Tether Gold - 比特币
Horizen - 以太坊ETH价格
Bubblemaps - 币种排行
PAX Gold - 比特币
Aster - 币种排行
Sei - 数字货币市值
First Digital - 加密货币行情
Sei - 币种排行
比特币 - 以太坊ETH价格
Avalanche - 比特币
Render - 比特币
World Liberty - 币种排行
LayerZero - 比特币行情
Artificial Inu - 比特币行情
Aster - 数字货币市值