24H 最高$1.01
24H 最低$0.9977
今日开盘$1.0006
24H 成交量$28.85万
流通市值$97.96亿
24H 涨跌额($0.00)
历史最高$1.057
最高日期2024-10-28
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$8.056 | $8.21 | $7.52 | $1,602.74万 | $8.14亿 | 3.52% |
| 226 |
ANIMEAnimecoin
|
$0.002879 | $0.003 | $0.00277 | $85.94万 | $1,617.41万 | -2.41% |
| 209 |
IOio.net
|
$0.1495 | $0.1537 | $0.1435 | $91.78万 | $6,290.66万 | -0.27% |
| 26 |
TRX波场
|
$0.3313 | $0.3319 | $0.3293 | $2,432.76万 | $314.71亿 | 0.33% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.20 | $395.90万 | $34.93亿 | -1.62% |
| 592 |
SIGNSign
|
$0.01068 | $0.01086 | $0.01024 | $15.65万 | $3,066.25万 | 2.69% |
| 494 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.67万 | $255.60万 | 2.20% |
| 101 |
NIGHTMidnight
|
$0.03918 | $0.0415 | $0.03818 | $341.91万 | $6.69亿 | -2.88% |
| 5 |
BNB币安币
|
$745.46 | $761.00 | $738.30 | $2.27亿 | $985.64亿 | -0.39% |
| 538 |
XAISideShift
|
$0.00769 | $0.00801 | $0.00745 | $20.78万 | $1,658.27万 | 0.26% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.75 | $22.39 | $21.08 | $226.39万 | $1,060.44万 | 2.31% |
| 655 |
PYPLBPYPLB
|
$57.18 | $57.71 | $55.29 | $8.36万 | — | 1.65% |
| 517 |
MANTAManta Network
|
$0.06305 | $0.06511 | $0.06215 | $23.00万 | $3,081.44万 | -0.85% |
| 192 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 268 |
ROSEOasis
|
$0.00671 | $0.00695 | $0.00651 | $71.09万 | $5,554.99万 | 0.15% |
| 253 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 264 |
AWEAWE Network
|
$0.06968 | $0.07134 | $0.06684 | $72.04万 | $1.36亿 | 2.08% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - BTC行情
Pump.fun - 币种排行
Bittensor - 加密货币行情
Polkadot - 以太坊ETH价格
Celestia - 比特币行情
Zama - 加密货币行情
牛来 - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 以太坊ETH价格
Tokamak - 币种排行
Plasma - 比特币行情
United Stables - 比特币
Particle - 加密货币行情
MarsCoin - 比特币
以太坊 - 比特币行情
Gitcoin - BTC行情
币安币 - 加密货币行情
United Stables - 比特币
Bittensor - 币种排行
波场 - 比特币
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 比特币行情
Injective - 币种排行
Official Trump - 比特币行情
NFP - 比特币行情
NEAR Protocol - 比特币行情
Injective - 加密货币行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 加密货币行情
NEAR Protocol - 比特币
瑞波币 - 以太坊ETH价格
Zama - 币种排行
比特币 - 数字货币市值
Bubblemaps - 币种排行