24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0915
24H 成交量$72.27万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.007 | $8.20 | $6.93 | $1,966.65万 | $8.14亿 | -13.16% |
| 300 |
ANIMEAnimecoin
|
$0.002675 | $0.002932 | $0.00263 | $79.26万 | $1,617.41万 | -7.12% |
| 171 |
IOio.net
|
$0.1278 | $0.1529 | $0.1259 | $201.40万 | $6,290.66万 | -15.42% |
| 12 |
TRX波场
|
$0.3534 | $0.3654 | $0.3286 | $1.20亿 | $314.71亿 | 7.29% |
| 492 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 279 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.124 | $1.24 | $1.10 | $865.69万 | $34.93亿 | -9.43% |
| 515 |
SIGNSign
|
$0.00986 | $0.01086 | $0.00983 | $32.64万 | $3,066.25万 | -6.72% |
| 514 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.93 | $33.08万 | $255.60万 | -2.30% |
| 116 |
NIGHTMidnight
|
$0.03557 | $0.04065 | $0.03531 | $390.47万 | $6.69亿 | -12.48% |
| 4 |
BNB币安币
|
$683.51 | $760.97 | $680.00 | $4.43亿 | $985.64亿 | -10.16% |
| 497 |
XAISideShift
|
$0.00676 | $0.00801 | $0.00668 | $36.43万 | $1,658.27万 | -13.67% |
| 467 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.2 | $22.39 | $20.08 | $302.91万 | $1,060.44万 | -7.25% |
| 675 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.51万 | — | 1.56% |
| 294 |
MANTAManta Network
|
$0.05552 | $0.06464 | $0.05499 | $80.64万 | $3,081.44万 | -13.94% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 231 |
ROSEOasis
|
$0.00588 | $0.0069 | $0.00582 | $119.90万 | $5,554.99万 | -14.04% |
| 317 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 273 |
AWEAWE Network
|
$0.06748 | $0.07134 | $0.06684 | $90.91万 | $1.36亿 | -1.20% |
相关站点
共 40 个
LayerZero - 比特币行情
Chainlink - BTC行情
Nillion - 比特币
Ether.fi - 币种排行
Pudgy Penguins - 币种排行
波场 - 以太坊ETH价格
Virtuals - 币种排行
Particle - BTC行情
NEAR Protocol - BTC行情
Worldcoin - 比特币行情
Optimism - 比特币
Aave - 加密货币行情
大零币 - 比特币
United Stables - BTC行情
World Liberty - 比特币行情
PancakeSwap - BTC行情
BFUSD - BTC行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
Starknet - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Hedera - BTC行情
达世币 - 比特币
Aave - 比特币行情
Ripple USD - 数字货币市值
瑞波币 - 币种排行
Aptos - BTC行情
United Stables - 币种排行
恒星币 - 币种排行
Worldcoin - 数字货币市值
Initia - BTC行情
Filecoin - BTC行情
以太经典 - BTC行情
Aave - BTC行情
Pump.fun - 以太坊ETH价格
THORChain - 数字货币市值
Worldcoin - BTC行情
Shiba Inu - 币种排行