24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,185.88万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.957 | $8.21 | $7.52 | $1,565.34万 | $8.14亿 | 0.90% |
| 229 |
ANIMEAnimecoin
|
$0.002851 | $0.003 | $0.00277 | $83.83万 | $1,617.41万 | -3.36% |
| 213 |
IOio.net
|
$0.1472 | $0.1537 | $0.1435 | $90.26万 | $6,290.66万 | -2.84% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,353.26万 | $314.71亿 | 0.46% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.25 | $1.20 | $380.92万 | $34.93亿 | -2.81% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.80万 | $3,066.25万 | 2.20% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.20万 | $255.60万 | 0.76% |
| 104 |
NIGHTMidnight
|
$0.03873 | $0.0415 | $0.03818 | $333.48万 | $6.69亿 | -5.00% |
| 5 |
BNB币安币
|
$744.04 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -1.00% |
| 541 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.06% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.39 | $21.08 | $222.94万 | $1,060.44万 | 0.84% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.67% |
| 514 |
MANTAManta Network
|
$0.06248 | $0.06511 | $0.06215 | $23.30万 | $3,081.44万 | -2.53% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.65万 | $5,554.99万 | -2.06% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 248 |
AWEAWE Network
|
$0.06986 | $0.07134 | $0.06684 | $76.54万 | $1.36亿 | 1.93% |
相关站点
共 40 个
币安币 - BTC行情
USDC - 币种排行
Celo - 币种排行
Nillion - 数字货币市值
Pump.fun - 币种排行
USDC - 比特币行情
Ripple USD - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial - 加密货币行情
应用链 - 数字货币市值
Solana - 比特币
Pyth Network - 加密货币行情
LITEB - 数字货币市值
Solana - 以太坊ETH价格
Raydium - 比特币行情
应用链 - BTC行情
以太坊 - 以太坊ETH价格
Celestia - BTC行情
Raydium - 数字货币市值
USDC - 数字货币市值
Hyperliquid - 比特币
Sei - 比特币行情
大零币 - 数字货币市值
Huma Finance - 数字货币市值
Bonk - 以太坊ETH价格
Uniswap - BTC行情
瑞波币 - 比特币
Huma Finance - 加密货币行情
Initia - BTC行情
Internet - 加密货币行情
Ether.fi - 数字货币市值
牛来 - 比特币行情
Aptos - 比特币
Plasma - 数字货币市值
Huma Finance - 比特币行情
StraitsX XUSD - BTC行情
Katana - 币种排行
Tether Gold - 比特币行情
Hyperliquid - 比特币
Plasma - 以太坊ETH价格