24H 最高$294.69
24H 最低$270.49
今日开盘$282.92
24H 成交量$29.86万
流通市值—
24H 涨跌额(-$10.96)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
INJInjective
|
$7.251 | $8.20 | $6.93 | $2,013.05万 | $8.14亿 | -5.17% |
| 365 |
ANIMEAnimecoin
|
$0.002782 | $0.002932 | $0.00263 | $69.55万 | $1,617.41万 | -0.79% |
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.96万 | $6,290.66万 | -7.98% |
| 12 |
TRX波场
|
$0.3363 | $0.3654 | $0.3286 | $1.90亿 | $314.71亿 | 1.51% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.181 | $1.24 | $1.10 | $931.14万 | $34.93亿 | -2.40% |
| 457 |
SIGNSign
|
$0.01055 | $0.01086 | $0.0098 | $46.33万 | $3,066.25万 | 0.67% |
| 425 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.38 | $8.73 | $54.56万 | $255.60万 | -1.86% |
| 124 |
NIGHTMidnight
|
$0.0378 | $0.04058 | $0.0353 | $380.49万 | $6.69亿 | -2.88% |
| 4 |
BNB币安币
|
$707.51 | $754.29 | $680.00 | $4.99亿 | $985.64亿 | -5.49% |
| 507 |
XAISideShift
|
$0.00706 | $0.00801 | $0.00668 | $37.07万 | $1,658.27万 | -5.74% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.56 | $22.39 | $19.95 | $339.86万 | $1,060.44万 | -3.43% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.48 | $9.76万 | — | 2.37% |
| 292 |
MANTAManta Network
|
$0.05897 | $0.06446 | $0.05499 | $91.61万 | $3,081.44万 | -5.44% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 254 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $121.35万 | $5,554.99万 | -7.15% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 340 |
AWEAWE Network
|
$0.06897 | $0.07038 | $0.06708 | $75.83万 | $1.36亿 | 0.86% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - BTC行情
United Stables - 比特币行情
Particle - 比特币
THORChain - 比特币
Sky - 数字货币市值
PancakeSwap - 加密货币行情
Chainlink - BTC行情
Raydium - 比特币行情
达世币 - 比特币
应用链 - 币种排行
牛来 - 加密货币行情
RWUSD - 币种排行
Official Trump - 以太坊ETH价格
Chainlink - BTC行情
比特现金 - 比特币
World Liberty - 币种排行
Aptos - 比特币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币行情
Pump.fun - 比特币行情
POL - 币种排行
Aptos - 比特币行情
恒星币 - 数字货币市值
Raydium - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 比特币
USDC - 比特币行情
Render - 币种排行
Quant - 数字货币市值
Uniswap - 加密货币行情
Artificial Inu - 比特币
狗币 - 币种排行
Hyperliquid - 比特币
Ripple USD - BTC行情
比特币 - 数字货币市值
Sky - 比特币行情
Filecoin - 数字货币市值