Advanced Micro Devices (bStock
AMDB · 美元计价
$535.94
-5.59%
≈ ￥3537.2
(-$31.75)
更新于 2026-10-30 05:45:01
24H 最高$575.35
24H 最低$524.75
今日开盘$567.69
24H 成交量$446.32万
流通市值$1,163.15万
24H 涨跌额(-$31.75)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.533 | $8.21 | $7.29 | $1,831.95万 | $8.14亿 | -7.01% |
| 249 |
ANIMEAnimecoin
|
$0.00274 | $0.00299 | $0.002663 | $90.48万 | $1,617.41万 | -8.05% |
| 176 |
IOio.net
|
$0.1362 | $0.1529 | $0.1332 | $156.63万 | $6,290.66万 | -10.51% |
| 17 |
TRX波场
|
$0.3472 | $0.3504 | $0.3286 | $5,133.86万 | $314.71亿 | 5.40% |
| 460 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 262 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.25 | $1.16 | $589.87万 | $34.93亿 | -4.82% |
| 545 |
SIGNSign
|
$0.01029 | $0.01086 | $0.01011 | $24.15万 | $3,066.25万 | -3.29% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.11万 | $255.60万 | -3.13% |
| 115 |
NIGHTMidnight
|
$0.03699 | $0.04124 | $0.03613 | $344.38万 | $6.69亿 | -9.69% |
| 4 |
BNB币安币
|
$706.1 | $761.00 | $680.00 | $3.65亿 | $985.64亿 | -6.70% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $28.09万 | $1,658.27万 | -7.77% |
| 440 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.98 | $22.39 | $20.48 | $253.78万 | $1,060.44万 | -3.76% |
| 676 |
PYPLBPYPLB
|
$57.49 | $57.77 | $55.29 | $6.46万 | — | 1.70% |
| 370 |
MANTAManta Network
|
$0.05912 | $0.06489 | $0.05736 | $52.61万 | $3,081.44万 | -8.75% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
ROSEOasis
|
$0.0063 | $0.0069 | $0.00609 | $96.20万 | $5,554.99万 | -8.03% |
| 290 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 268 |
AWEAWE Network
|
$0.06872 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.31% |
相关站点
共 40 个
Celo - BTC行情
Katana - 数字货币市值
Lido DAO - 比特币
Avalanche - BTC行情
Ether.fi - 比特币行情
狗币 - BTC行情
Katana - BTC行情
Bubblemaps - 比特币
Bittensor - 数字货币市值
达世币 - 比特币行情
Avalanche - 比特币行情
POL - 比特币行情
NEAR Protocol - 比特币
艾达币 - 比特币行情
Pepe - 比特币行情
Artificial - 比特币
Starknet - 比特币
NEAR Protocol - 比特币
Worldcoin - 比特币行情
USD1 - 比特币
Artificial Inu - 币种排行
Plasma - 比特币行情
Artificial Inu - BTC行情
Bubblemaps - 加密货币行情
Particle - 加密货币行情
Aptos - 比特币
Gram - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
应用链 - BTC行情
Tether Gold - BTC行情
瑞波币 - 数字货币市值
达世币 - 加密货币行情
应用链 - 以太坊ETH价格
Initia - 比特币行情
Ethena - 以太坊ETH价格
Polkadot - 数字货币市值
Hyperliquid - 数字货币市值
PancakeSwap - BTC行情
USD1 - 币种排行