24H 最高$0.759
24H 最低$0.662
今日开盘$0.734
24H 成交量$24.34万
流通市值$680.32万
24H 涨跌额(-$0.05)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.122 | $8.20 | $6.93 | $2,027.92万 | $8.14亿 | -6.14% |
| 328 |
ANIMEAnimecoin
|
$0.002749 | $0.002932 | $0.00263 | $75.53万 | $1,617.41万 | -1.82% |
| 172 |
IOio.net
|
$0.1298 | $0.1529 | $0.1245 | $212.37万 | $6,290.66万 | -10.85% |
| 12 |
TRX波场
|
$0.357 | $0.3654 | $0.3286 | $1.30亿 | $314.71亿 | 8.05% |
| 500 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 289 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $909.96万 | $34.93亿 | -3.56% |
| 504 |
SIGNSign
|
$0.01007 | $0.01086 | $0.0098 | $36.33万 | $3,066.25万 | -1.95% |
| 430 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.88万 | $255.60万 | -1.57% |
| 118 |
NIGHTMidnight
|
$0.03714 | $0.04058 | $0.0353 | $404.70万 | $6.69亿 | -5.40% |
| 4 |
BNB币安币
|
$713.56 | $759.38 | $680.00 | $4.76亿 | $985.64亿 | -4.35% |
| 496 |
XAISideShift
|
$0.00692 | $0.00801 | $0.00668 | $37.44万 | $1,658.27万 | -7.98% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $317.71万 | $1,060.44万 | -3.26% |
| 665 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.95万 | — | 0.48% |
| 293 |
MANTAManta Network
|
$0.05787 | $0.06446 | $0.05499 | $86.12万 | $3,081.44万 | -7.48% |
| 265 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
ROSEOasis
|
$0.00604 | $0.0069 | $0.00582 | $125.48万 | $5,554.99万 | -7.93% |
| 329 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 285 |
AWEAWE Network
|
$0.06856 | $0.07134 | $0.06693 | $91.36万 | $1.36亿 | 1.90% |
相关站点
共 40 个
Horizen - 比特币
Optimism - 比特币
Injective - 比特币
Ethena USDe - BTC行情
Sui - 币种排行
莱特币 - 币种排行
Bittensor - 比特币
Worldcoin - 加密货币行情
牛来 - 以太坊ETH价格
Filecoin - 加密货币行情
StraitsX XUSD - BTC行情
Gitcoin - 币种排行
Ondo - 币种排行
Sei - BTC行情
Ondo - BTC行情
Chainlink - BTC行情
Bubblemaps - 比特币行情
World Liberty - 比特币行情
波场 - 比特币行情
Tether Gold - 比特币
Optimism - 比特币
Arbitrum - 比特币
BFUSD - BTC行情
USD1 - 币种排行
Initia - BTC行情
Aptos - 数字货币市值
EUR - 比特币
Optimism - 比特币
Starknet - BTC行情
瑞波币 - 以太坊ETH价格
Caldera - 比特币
MarsCoin - 数字货币市值
Caldera - 比特币
Aptos - 数字货币市值
THORChain - 比特币行情
EUR - BTC行情
Particle - 币种排行
USD.AI - 比特币行情
莱特币 - 币种排行
Pendle - 加密货币行情