24H 最高$0.2145
24H 最低$0.1956
今日开盘$0.2122
24H 成交量$8.48万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
INJInjective
|
$7.614 | $8.21 | $7.29 | $1,826.57万 | $8.14亿 | -5.66% |
| 250 |
ANIMEAnimecoin
|
$0.002765 | $0.00299 | $0.002663 | $90.07万 | $1,617.41万 | -6.90% |
| 177 |
IOio.net
|
$0.1383 | $0.1529 | $0.1332 | $155.76万 | $6,290.66万 | -9.01% |
| 17 |
TRX波场
|
$0.3432 | $0.3504 | $0.3286 | $4,962.37万 | $314.71亿 | 4.19% |
| 459 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 260 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $588.20万 | $34.93亿 | -4.11% |
| 547 |
SIGNSign
|
$0.0103 | $0.01086 | $0.01011 | $23.88万 | $3,066.25万 | -3.10% |
| 540 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $25.00万 | $255.60万 | -3.13% |
| 114 |
NIGHTMidnight
|
$0.03727 | $0.04124 | $0.03613 | $343.66万 | $6.69亿 | -9.08% |
| 4 |
BNB币安币
|
$708.87 | $761.00 | $680.00 | $3.64亿 | $985.64亿 | -6.26% |
| 524 |
XAISideShift
|
$0.00729 | $0.00801 | $0.00703 | $27.98万 | $1,658.27万 | -6.78% |
| 438 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $249.06万 | $1,060.44万 | -3.67% |
| 676 |
PYPLBPYPLB
|
$57.55 | $57.77 | $55.29 | $6.45万 | — | 1.80% |
| 370 |
MANTAManta Network
|
$0.05977 | $0.06489 | $0.05736 | $52.56万 | $3,081.44万 | -7.52% |
| 224 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 239 |
ROSEOasis
|
$0.00635 | $0.0069 | $0.00609 | $96.26万 | $5,554.99万 | -7.16% |
| 289 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 267 |
AWEAWE Network
|
$0.06909 | $0.07134 | $0.06684 | $85.41万 | $1.36亿 | 0.89% |
相关站点
共 40 个
World Liberty - BTC行情
LayerZero - 比特币行情
Ethena - 以太坊ETH价格
Aptos - 比特币
Ondo - 比特币行情
USD1 - 比特币行情
Sei - 比特币行情
Zama - 币种排行
Plasma - 数字货币市值
应用链 - 比特币
Aave - 加密货币行情
Ethena - 比特币行情
Quant - 比特币行情
Horizen - 币种排行
Pudgy Penguins - 比特币行情
Internet - BTC行情
Uniswap - 比特币
Tether Gold - 以太坊ETH价格
Artificial - 以太坊ETH价格
Zama - 比特币
比特币 - 数字货币市值
Pepe - 比特币行情
Plume - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币行情
Arbitrum - 以太坊ETH价格
Pendle - 比特币行情
瑞波币 - 比特币
Optimism - 数字货币市值
Zama - BTC行情
Gram - 加密货币行情
艾达币 - 加密货币行情
Pendle - 比特币
币安币 - 币种排行
Hedera - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - BTC行情
波场 - 数字货币市值
恒星币 - 以太坊ETH价格