24H 最高$0.00135
24H 最低$0.001137
今日开盘$0.001294
24H 成交量$66.70万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.352 | $8.20 | $6.93 | $2,002.84万 | $8.14亿 | -3.78% |
| 359 |
ANIMEAnimecoin
|
$0.002761 | $0.002932 | $0.00263 | $70.92万 | $1,617.41万 | -1.67% |
| 173 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $220.03万 | $6,290.66万 | -8.26% |
| 12 |
TRX波场
|
$0.336 | $0.3654 | $0.3286 | $1.80亿 | $314.71亿 | 1.45% |
| 507 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 298 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.24 | $1.10 | $931.72万 | $34.93亿 | -3.29% |
| 464 |
SIGNSign
|
$0.01049 | $0.01086 | $0.0098 | $44.59万 | $3,066.25万 | -0.29% |
| 428 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.38 | $8.73 | $52.95万 | $255.60万 | -1.33% |
| 125 |
NIGHTMidnight
|
$0.03825 | $0.04058 | $0.0353 | $378.60万 | $6.69亿 | -3.12% |
| 4 |
BNB币安币
|
$715.09 | $754.29 | $680.00 | $4.94亿 | $985.64亿 | -4.83% |
| 511 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00668 | $36.54万 | $1,658.27万 | -6.23% |
| 489 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.86 | $22.39 | $19.95 | $331.21万 | $1,060.44万 | -2.11% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.80万 | — | 2.20% |
| 289 |
MANTAManta Network
|
$0.05917 | $0.06446 | $0.05499 | $91.23万 | $3,081.44万 | -5.37% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 251 |
ROSEOasis
|
$0.00611 | $0.0069 | $0.00582 | $123.23万 | $5,554.99万 | -7.42% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
AWEAWE Network
|
$0.07012 | $0.07038 | $0.06708 | $75.82万 | $1.36亿 | 1.58% |
相关站点
共 40 个
PancakeSwap - 比特币行情
Internet - 比特币
Initia - 比特币行情
Filecoin - BTC行情
Pump.fun - 以太坊ETH价格
Bonk - 比特币
恒星币 - 币种排行
USDC - BTC行情
World Liberty - 数字货币市值
Caldera - 比特币
Solana - BTC行情
应用链 - 比特币行情
Official Trump - 比特币行情
Polkadot - 加密货币行情
Ethena USDe - 以太坊ETH价格
QQQB - 数字货币市值
EUR - 币种排行
MarsCoin - 比特币
Tether Gold - 币种排行
Sui - 比特币
达世币 - 数字货币市值
MarsCoin - 以太坊ETH价格
艾达币 - 加密货币行情
应用链 - BTC行情
Tokamak - 比特币
LayerZero - 比特币
Worldcoin - BTC行情
艾达币 - 比特币行情
牛来 - 比特币
Optimism - 币种排行
Gitcoin - BTC行情
达世币 - 数字货币市值
Sui - BTC行情
USD1 - 比特币
Caldera - 比特币行情
比特现金 - 币种排行
Ethena USDe - 数字货币市值
Plasma - 比特币行情
大零币 - 比特币
Polkadot - 以太坊ETH价格