24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$7.962 | $8.21 | $7.52 | $1,567.37万 | $8.14亿 | 0.62% |
| 227 |
ANIMEAnimecoin
|
$0.002855 | $0.003 | $0.00277 | $84.62万 | $1,617.41万 | -3.87% |
| 214 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.22万 | $6,290.66万 | -2.90% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,355.62万 | $314.71亿 | 0.42% |
| 406 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $383.56万 | $34.93亿 | -2.89% |
| 590 |
SIGNSign
|
$0.01071 | $0.01086 | $0.01024 | $15.81万 | $3,066.25万 | 2.10% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.26 | $9.38 | $8.94 | $25.20万 | $255.60万 | 0.33% |
| 104 |
NIGHTMidnight
|
$0.03871 | $0.0415 | $0.03818 | $334.99万 | $6.69亿 | -5.03% |
| 5 |
BNB币安币
|
$743.6 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -1.10% |
| 542 |
XAISideShift
|
$0.00762 | $0.00801 | $0.00745 | $20.77万 | $1,658.27万 | -1.93% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $222.89万 | $1,060.44万 | 0.28% |
| 656 |
PYPLBPYPLB
|
$57.3 | $57.71 | $55.29 | $8.20万 | — | 2.58% |
| 514 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06215 | $23.34万 | $3,081.44万 | -2.57% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 277 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $67.06万 | $5,554.99万 | -2.20% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 247 |
AWEAWE Network
|
$0.06998 | $0.07134 | $0.06684 | $76.46万 | $1.36亿 | 2.06% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
LITEB - 以太坊ETH价格
艾达币 - BTC行情
Ripple USD - 比特币行情
First Digital - BTC行情
恒星币 - BTC行情
Ondo - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 数字货币市值
Artificial - BTC行情
JasmyCoin - 以太坊ETH价格
Injective - 数字货币市值
Caldera - 比特币
Blur - BTC行情
Shiba Inu - 比特币行情
Celestia - 比特币行情
Hyperliquid - 加密货币行情
Ether.fi - 以太坊ETH价格
牛来 - 币种排行
Katana - 数字货币市值
USD1 - 比特币
Aave - BTC行情
艾达币 - 以太坊ETH价格
Shiba Inu - 币种排行
Injective - 加密货币行情
波场 - 比特币行情
Haedal - 比特币
比特币
First Digital - 比特币
Quant - 加密货币行情
PAX Gold - BTC行情
Caldera - BTC行情
比特币
Uniswap - 数字货币市值
狗币 - 币种排行
Pudgy Penguins - 币种排行
Ether.fi - 比特币
莱特币 - 数字货币市值
Katana - 数字货币市值
Ethena - 比特币