24H 最高$0.1284
24H 最低$0.1115
今日开盘$0.1263
24H 成交量$25.44万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.093 | $8.20 | $6.93 | $2,018.31万 | $8.14亿 | -11.48% |
| 312 |
ANIMEAnimecoin
|
$0.002735 | $0.002932 | $0.00263 | $78.70万 | $1,617.41万 | -3.70% |
| 168 |
IOio.net
|
$0.1287 | $0.1529 | $0.1245 | $219.20万 | $6,290.66万 | -14.31% |
| 12 |
TRX波场
|
$0.3605 | $0.3654 | $0.3286 | $1.26亿 | $314.71亿 | 9.31% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 74 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.24 | $1.10 | $917.93万 | $34.93亿 | -6.41% |
| 505 |
SIGNSign
|
$0.01009 | $0.01086 | $0.0098 | $35.70万 | $3,066.25万 | -3.72% |
| 466 |
NOKBNokia (bStocks Tokenized Stock
|
$8.78 | $9.38 | $8.75 | $41.94万 | $255.60万 | -3.62% |
| 116 |
NIGHTMidnight
|
$0.03683 | $0.04058 | $0.0353 | $406.90万 | $6.69亿 | -8.88% |
| 4 |
BNB币安币
|
$700.41 | $759.38 | $680.00 | $4.60亿 | $985.64亿 | -7.12% |
| 493 |
XAISideShift
|
$0.00689 | $0.00801 | $0.00668 | $37.44万 | $1,658.27万 | -11.10% |
| 475 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $20.08 | $314.13万 | $1,060.44万 | -6.34% |
| 670 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $8.35万 | — | 0.87% |
| 291 |
MANTAManta Network
|
$0.05707 | $0.06446 | $0.05499 | $84.59万 | $3,081.44万 | -11.26% |
| 256 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 233 |
ROSEOasis
|
$0.00603 | $0.0069 | $0.00582 | $125.00万 | $5,554.99万 | -10.93% |
| 324 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 279 |
AWEAWE Network
|
$0.06894 | $0.07134 | $0.06684 | $91.43万 | $1.36亿 | 1.95% |
相关站点
共 40 个
Lido DAO - 比特币行情
Chainlink - 币种排行
恒星币 - 币种排行
Official Trump - 加密货币行情
瑞波币 - 数字货币市值
Polkadot - 加密货币行情
POL - 币种排行
Ether.fi - 比特币行情
应用链 - 比特币
World Liberty - 比特币行情
Official Trump - 比特币行情
Katana - 数字货币市值
MarsCoin - 比特币
Virtuals - 以太坊ETH价格
比特现金 - 数字货币市值
Nillion - 以太坊ETH价格
Nillion - 比特币
Avalanche - BTC行情
USD1 - BTC行情
Artificial - 比特币
First Digital - 币种排行
Chainlink - 以太坊ETH价格
Raydium - 币种排行
比特币
PancakeSwap - BTC行情
Sei - 加密货币行情
Pepe - 比特币
Pudgy Penguins - 加密货币行情
Tether Gold - 币种排行
Optimism - 以太坊ETH价格
Sui - 比特币
Artificial Inu - 比特币行情
USDC - BTC行情
Avalanche - 数字货币市值
大零币 - 币种排行
Official Trump - 比特币
First Digital - BTC行情
Optimism - 数字货币市值
应用链 - BTC行情
Artificial Inu - 比特币行情