24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,062.86万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.135691
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
INJInjective
|
$7.842 | $8.21 | $7.52 | $1,534.91万 | $8.14亿 | -3.04% |
| 238 |
ANIMEAnimecoin
|
$0.002832 | $0.00299 | $0.00277 | $82.53万 | $1,617.41万 | -4.97% |
| 218 |
IOio.net
|
$0.1455 | $0.1531 | $0.1435 | $91.63万 | $6,290.66万 | -4.28% |
| 26 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,417.96万 | $314.71亿 | 0.61% |
| 413 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 228 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.25 | $1.19 | $369.90万 | $34.93亿 | -3.53% |
| 588 |
SIGNSign
|
$0.01054 | $0.01086 | $0.01024 | $16.23万 | $3,066.25万 | -0.38% |
| 485 |
NOKBNokia (bStocks Tokenized Stock
|
$9.08 | $9.38 | $8.94 | $27.40万 | $255.60万 | -1.30% |
| 104 |
NIGHTMidnight
|
$0.03834 | $0.04147 | $0.038 | $324.92万 | $6.69亿 | -6.53% |
| 5 |
BNB币安币
|
$739.39 | $761.00 | $737.28 | $2.28亿 | $985.64亿 | -2.05% |
| 538 |
XAISideShift
|
$0.00751 | $0.00801 | $0.00745 | $21.25万 | $1,658.27万 | -4.09% |
| 386 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.39 | $21.08 | $224.05万 | $1,060.44万 | -2.96% |
| 673 |
PYPLBPYPLB
|
$57.21 | $57.77 | $55.29 | $6.55万 | — | 1.11% |
| 472 |
MANTAManta Network
|
$0.06198 | $0.06499 | $0.06118 | $28.98万 | $3,081.44万 | -4.06% |
| 199 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
ROSEOasis
|
$0.00657 | $0.0069 | $0.00651 | $67.10万 | $5,554.99万 | -4.23% |
| 255 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 251 |
AWEAWE Network
|
$0.06945 | $0.07134 | $0.06684 | $76.85万 | $1.36亿 | 1.39% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Caldera - BTC行情
Starknet - 比特币
Caldera - 加密货币行情
Bittensor - 数字货币市值
LayerZero - 加密货币行情
PAX Gold - 加密货币行情
应用链 - 币种排行
JasmyCoin - 加密货币行情
Sui - 比特币行情
艾达币 - 加密货币行情
Haedal - 比特币
Artificial Inu - 比特币
LayerZero - 比特币
Aave - 加密货币行情
Gram - 比特币
Katana - 比特币行情
Caldera - 比特币
Quant - 比特币行情
Pudgy Penguins - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 加密货币行情
应用链 - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 币种排行
Filecoin - 数字货币市值
Sei - BTC行情
Particle - 数字货币市值
Initia - 比特币行情
Raydium - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
应用链 - 比特币行情
USD.AI - 币种排行
EUR - 以太坊ETH价格
LITEB - BTC行情
Ripple USD - 币种排行
Aster - 币种排行