24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$460.01万
24H 涨跌额(-$0.00)
历史最高$0.1006
最高日期2018-01-08
历史最低$0.00002373
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INJInjective
|
$7.091 | $8.20 | $6.93 | $1,982.18万 | $8.14亿 | -6.02% |
| 329 |
ANIMEAnimecoin
|
$0.002768 | $0.002932 | $0.00263 | $76.12万 | $1,617.41万 | -0.79% |
| 173 |
IOio.net
|
$0.1299 | $0.1529 | $0.1245 | $215.21万 | $6,290.66万 | -10.91% |
| 12 |
TRX波场
|
$0.3521 | $0.3654 | $0.3286 | $1.38亿 | $314.71亿 | 6.44% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $911.12万 | $34.93亿 | -3.88% |
| 491 |
SIGNSign
|
$0.01005 | $0.01086 | $0.0098 | $38.32万 | $3,066.25万 | -2.43% |
| 434 |
NOKBNokia (bStocks Tokenized Stock
|
$8.81 | $9.38 | $8.73 | $48.81万 | $255.60万 | -2.00% |
| 122 |
NIGHTMidnight
|
$0.03733 | $0.04058 | $0.0353 | $394.04万 | $6.69亿 | -5.66% |
| 4 |
BNB币安币
|
$709.28 | $759.38 | $680.00 | $4.85亿 | $985.64亿 | -5.24% |
| 497 |
XAISideShift
|
$0.00691 | $0.00801 | $0.00668 | $37.19万 | $1,658.27万 | -8.60% |
| 479 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.45 | $22.39 | $19.95 | $312.11万 | $1,060.44万 | -3.63% |
| 665 |
PYPLBPYPLB
|
$57.08 | $57.77 | $55.29 | $9.95万 | — | 0.72% |
| 294 |
MANTAManta Network
|
$0.05751 | $0.06446 | $0.05499 | $88.06万 | $3,081.44万 | -8.19% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 243 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $123.20万 | $5,554.99万 | -8.37% |
| 331 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 283 |
AWEAWE Network
|
$0.06892 | $0.07134 | $0.06708 | $93.53万 | $1.36亿 | 1.88% |
相关站点
共 40 个
USDC - 数字货币市值
THORChain - 比特币行情
Filecoin - 比特币
PancakeSwap - 以太坊ETH价格
Tether Gold - 加密货币行情
瑞波币 - 以太坊ETH价格
Quant - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - 币种排行
Shiba Inu - 以太坊ETH价格
Horizen - BTC行情
Render - 加密货币行情
以太坊 - 币种排行
Bubblemaps - BTC行情
Bonk - 数字货币市值
Curve DAO - 币种排行
Lido DAO - 比特币
Bonk - 数字货币市值
World Liberty - 币种排行
Artificial Inu - BTC行情
MarsCoin - 币种排行
Hyperliquid - 数字货币市值
Katana - 加密货币行情
狗币 - 比特币
Filecoin - BTC行情
达世币 - BTC行情
大零币 - BTC行情
恒星币 - 比特币行情
Katana - 以太坊ETH价格
艾达币 - 比特币行情
Particle - BTC行情
应用链 - 数字货币市值
USDC - BTC行情
USD1 - 比特币
Initia - 加密货币行情
Aave - 币种排行
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 数字货币市值