24H 最高$1.62
24H 最低$1.42
今日开盘$1.595
24H 成交量$193.08万
流通市值$5,697.62万
24H 涨跌额(-$0.11)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INJInjective
|
$7.168 | $8.20 | $6.93 | $2,008.77万 | $8.14亿 | -8.69% |
| 388 |
ANIMEAnimecoin
|
$0.002785 | $0.002932 | $0.00263 | $64.64万 | $1,617.41万 | -1.56% |
| 174 |
IOio.net
|
$0.1333 | $0.1529 | $0.1245 | $224.82万 | $6,290.66万 | -8.82% |
| 12 |
TRX波场
|
$0.3364 | $0.3654 | $0.3286 | $2.04亿 | $314.71亿 | 1.48% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 304 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.168 | $1.24 | $1.10 | $977.13万 | $34.93亿 | -3.71% |
| 441 |
SIGNSign
|
$0.01044 | $0.01086 | $0.0098 | $50.37万 | $3,066.25万 | 0.29% |
| 449 |
NOKBNokia (bStocks Tokenized Stock
|
$8.79 | $9.38 | $8.73 | $48.89万 | $255.60万 | -4.66% |
| 125 |
NIGHTMidnight
|
$0.03924 | $0.04058 | $0.0353 | $382.97万 | $6.69亿 | 0.62% |
| 5 |
BNB币安币
|
$702.08 | $754.29 | $680.00 | $4.45亿 | $985.64亿 | -5.33% |
| 512 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $36.89万 | $1,658.27万 | -5.45% |
| 496 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.53 | $22.39 | $19.95 | $336.92万 | $1,060.44万 | -3.98% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.77 | $9.84万 | — | 1.99% |
| 285 |
MANTAManta Network
|
$0.05988 | $0.06446 | $0.05499 | $95.64万 | $3,081.44万 | -4.67% |
| 274 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $119.78万 | $5,554.99万 | -7.53% |
| 344 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 340 |
AWEAWE Network
|
$0.06934 | $0.07038 | $0.06708 | $76.59万 | $1.36亿 | 0.09% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Internet - 比特币行情
USDC - 比特币行情
Pump.fun - 比特币
Pendle - 币种排行
Aptos - 比特币
BEAMX - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - BTC行情
Bittensor - 币种排行
Lido DAO - BTC行情
First Digital - 比特币
Celo - 比特币行情
Gitcoin - BTC行情
EUR - 比特币行情
达世币 - 以太坊ETH价格
Bittensor - 加密货币行情
艾达币 - 币种排行
Ripple USD - 比特币
Pudgy Penguins - 币种排行
Ethena - 比特币
Pump.fun - 加密货币行情
Horizen - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aptos - BTC行情
Pudgy Penguins - 比特币行情
恒星币 - 数字货币市值
Gitcoin - 币种排行
Uniswap - 币种排行
Aave - 加密货币行情
Ethena - 数字货币市值
Celestia - 加密货币行情
Injective - 以太坊ETH价格
RWUSD - 币种排行
Ondo - 加密货币行情
USD.AI - 以太坊ETH价格
Solana - 以太坊ETH价格
Ethena USDe - 加密货币行情
LayerZero - 币种排行