24H 最高$0.00003635
24H 最低$0.0000341
今日开盘$0.00003575
24H 成交量$23.56万
流通市值$1,847.10万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.998 | $8.21 | $7.52 | $1,572.46万 | $8.14亿 | 1.18% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.56万 | $1,617.41万 | -3.49% |
| 218 |
IOio.net
|
$0.1473 | $0.1537 | $0.1435 | $88.62万 | $6,290.66万 | -2.77% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,363.13万 | $314.71亿 | 0.58% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $379.89万 | $34.93亿 | -2.73% |
| 591 |
SIGNSign
|
$0.01065 | $0.01086 | $0.01024 | $15.61万 | $3,066.25万 | 1.53% |
| 493 |
NOKBNokia (bStocks Tokenized Stock
|
$9.3 | $9.38 | $8.94 | $25.21万 | $255.60万 | 1.09% |
| 104 |
NIGHTMidnight
|
$0.03878 | $0.0415 | $0.03818 | $330.34万 | $6.69亿 | -5.25% |
| 5 |
BNB币安币
|
$744.21 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -0.96% |
| 537 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.19% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.68 | $22.39 | $21.08 | $221.58万 | $1,060.44万 | 0.60% |
| 657 |
PYPLBPYPLB
|
$57.26 | $57.71 | $55.29 | $8.21万 | — | 2.05% |
| 508 |
MANTAManta Network
|
$0.0626 | $0.06511 | $0.06215 | $23.68万 | $3,081.44万 | -2.37% |
| 194 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 278 |
ROSEOasis
|
$0.00667 | $0.00695 | $0.00651 | $65.66万 | $5,554.99万 | -2.49% |
| 250 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 247 |
AWEAWE Network
|
$0.06999 | $0.07134 | $0.06684 | $76.86万 | $1.36亿 | 2.34% |
相关站点
共 40 个
PAX Gold - BTC行情
Sui - 加密货币行情
牛来 - 数字货币市值
StraitsX XUSD - 加密货币行情
Celo - 比特币
Injective - 比特币
BFUSD - 以太坊ETH价格
恒星币 - 币种排行
牛来 - 比特币行情
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
StraitsX XUSD - 币种排行
比特现金 - 币种排行
Initia - 比特币行情
USD1 - 比特币
Gram - 数字货币市值
Polkadot - 比特币行情
Pepe - 比特币行情
Gram - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 币种排行
Filecoin - 加密货币行情
波场 - 币种排行
RWUSD - 数字货币市值
LayerZero - BTC行情
Worldcoin - 加密货币行情
Sui - 比特币
First Digital - 币种排行
Sei - 加密货币行情
Gram - 比特币
Arbitrum - 比特币行情
Injective - 以太坊ETH价格
Aster - 币种排行
RWUSD - 数字货币市值
Artificial - 比特币
Injective - BTC行情
Shiba Inu - 币种排行
Tokamak - 币种排行
Worldcoin - 加密货币行情
Ondo - 比特币行情