24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.375 | $8.20 | $6.93 | $2,010.43万 | $8.14亿 | -3.88% |
| 345 |
ANIMEAnimecoin
|
$0.002746 | $0.002932 | $0.00263 | $73.90万 | $1,617.41万 | -3.04% |
| 172 |
IOio.net
|
$0.1318 | $0.1529 | $0.1245 | $219.46万 | $6,290.66万 | -10.03% |
| 12 |
TRX波场
|
$0.3339 | $0.3654 | $0.3286 | $1.72亿 | $314.71亿 | 0.82% |
| 503 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.24 | $1.10 | $932.81万 | $34.93亿 | -4.01% |
| 465 |
SIGNSign
|
$0.01039 | $0.01086 | $0.0098 | $43.84万 | $3,066.25万 | -1.24% |
| 423 |
NOKBNokia (bStocks Tokenized Stock
|
$8.9 | $9.38 | $8.73 | $53.51万 | $255.60万 | -1.87% |
| 119 |
NIGHTMidnight
|
$0.03849 | $0.04058 | $0.0353 | $395.58万 | $6.69亿 | -2.71% |
| 4 |
BNB币安币
|
$717.26 | $755.67 | $680.00 | $4.98亿 | $985.64亿 | -4.80% |
| 504 |
XAISideShift
|
$0.00702 | $0.00801 | $0.00668 | $36.93万 | $1,658.27万 | -7.75% |
| 485 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $19.95 | $328.72万 | $1,060.44万 | -2.29% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.60万 | — | 2.22% |
| 286 |
MANTAManta Network
|
$0.05861 | $0.06446 | $0.05499 | $91.26万 | $3,081.44万 | -6.97% |
| 266 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 249 |
ROSEOasis
|
$0.00607 | $0.0069 | $0.00582 | $123.59万 | $5,554.99万 | -8.58% |
| 339 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 341 |
AWEAWE Network
|
$0.06987 | $0.07038 | $0.06708 | $75.14万 | $1.36亿 | 1.99% |
相关站点
共 40 个
Solana - 比特币
Sky - BTC行情
应用链 - 币种排行
Chainlink - 以太坊ETH价格
Celo - BTC行情
Celo - BTC行情
Chainlink - 以太坊ETH价格
瑞波币 - 币种排行
Ether.fi - 数字货币市值
Shiba Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
Sky - BTC行情
THORChain - 比特币行情
Zama - 数字货币市值
Aave - BTC行情
USD1 - BTC行情
Sky - 数字货币市值
Hedera - BTC行情
Zama - BTC行情
Pepe - 加密货币行情
Bonk - 比特币
Injective - 数字货币市值
Worldcoin - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 币种排行
Pump.fun - BTC行情
Tokamak - 币种排行
THORChain - 比特币
Arbitrum - BTC行情
Sei - 以太坊ETH价格
Initia - 加密货币行情
恒星币 - 以太坊ETH价格
Render - 币种排行
Avalanche - 比特币行情
BEAMX - BTC行情
Pendle - 比特币
瑞波币 - 币种排行
币安币 - BTC行情
Celestia - 以太坊ETH价格
Ondo - 数字货币市值