24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.532 | $8.21 | $7.29 | $1,791.05万 | $8.14亿 | -6.98% |
| 254 |
ANIMEAnimecoin
|
$0.00275 | $0.00299 | $0.002663 | $88.08万 | $1,617.41万 | -7.72% |
| 179 |
IOio.net
|
$0.1381 | $0.1531 | $0.1332 | $151.69万 | $6,290.66万 | -9.20% |
| 21 |
TRX波场
|
$0.3412 | $0.3428 | $0.3286 | $3,738.08万 | $314.71亿 | 3.52% |
| 454 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 255 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.25 | $1.16 | $564.40万 | $34.93亿 | -4.33% |
| 549 |
SIGNSign
|
$0.01021 | $0.01086 | $0.01011 | $23.40万 | $3,066.25万 | -3.95% |
| 543 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.38 | $8.94 | $24.73万 | $255.60万 | -2.60% |
| 111 |
NIGHTMidnight
|
$0.03708 | $0.04147 | $0.03613 | $354.02万 | $6.69亿 | -9.58% |
| 4 |
BNB币安币
|
$712.24 | $761.00 | $680.00 | $3.47亿 | $985.64亿 | -5.86% |
| 523 |
XAISideShift
|
$0.00724 | $0.00801 | $0.00703 | $27.62万 | $1,658.27万 | -7.77% |
| 433 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.88 | $22.39 | $20.48 | $245.72万 | $1,060.44万 | -4.40% |
| 676 |
PYPLBPYPLB
|
$57.42 | $57.77 | $55.29 | $6.45万 | — | 1.99% |
| 372 |
MANTAManta Network
|
$0.05943 | $0.06499 | $0.05736 | $50.57万 | $3,081.44万 | -8.30% |
| 222 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 243 |
ROSEOasis
|
$0.0063 | $0.0069 | $0.00609 | $93.02万 | $5,554.99万 | -8.43% |
| 286 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 265 |
AWEAWE Network
|
$0.06939 | $0.07134 | $0.06684 | $83.75万 | $1.36亿 | 1.20% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
POL - 以太坊ETH价格
MarsCoin - BTC行情
Quant - 比特币
Katana - 以太坊ETH价格
USD.AI - 币种排行
Injective - 比特币行情
Optimism - 币种排行
币安币 - 比特币
Pump.fun - 比特币
Tether Gold - 比特币行情
Pepe - 比特币行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Raydium - BTC行情
Tokamak - 比特币行情
达世币 - 币种排行
瑞波币 - 数字货币市值
POL - 数字货币市值
Hedera - 数字货币市值
币安币 - 以太坊ETH价格
Gram - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 比特币行情
Pump.fun - 加密货币行情
应用链 - 加密货币行情
NEAR Protocol - 数字货币市值
Pyth Network - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - BTC行情
大零币 - 币种排行
Bittensor - 币种排行
RWUSD - 比特币
艾达币 - BTC行情
Filecoin - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 币种排行
牛来 - 比特币行情