24H 最高$0.00729
24H 最低$0.00617
今日开盘$0.00716
24H 成交量$65.60万
流通市值$2,208.28万
24H 涨跌额(-$0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.052 | $8.20 | $6.93 | $1,986.40万 | $8.14亿 | -12.29% |
| 303 |
ANIMEAnimecoin
|
$0.002698 | $0.002932 | $0.00263 | $79.47万 | $1,617.41万 | -5.66% |
| 169 |
IOio.net
|
$0.1277 | $0.1529 | $0.1245 | $212.27万 | $6,290.66万 | -15.26% |
| 12 |
TRX波场
|
$0.3535 | $0.3654 | $0.3286 | $1.23亿 | $314.71亿 | 7.35% |
| 494 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 282 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.24 | $1.10 | $884.69万 | $34.93亿 | -8.08% |
| 508 |
SIGNSign
|
$0.01002 | $0.01086 | $0.0098 | $34.70万 | $3,066.25万 | -4.93% |
| 516 |
NOKBNokia (bStocks Tokenized Stock
|
$8.89 | $9.38 | $8.89 | $33.33万 | $255.60万 | -3.05% |
| 115 |
NIGHTMidnight
|
$0.03597 | $0.0406 | $0.0353 | $397.53万 | $6.69亿 | -11.03% |
| 4 |
BNB币安币
|
$691.61 | $759.38 | $680.00 | $4.51亿 | $985.64亿 | -8.69% |
| 496 |
XAISideShift
|
$0.00678 | $0.00801 | $0.00668 | $36.88万 | $1,658.27万 | -13.08% |
| 471 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.31 | $22.39 | $20.08 | $308.59万 | $1,060.44万 | -6.71% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 291 |
MANTAManta Network
|
$0.05623 | $0.06448 | $0.05499 | $83.58万 | $3,081.44万 | -12.80% |
| 252 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 231 |
ROSEOasis
|
$0.00594 | $0.0069 | $0.00582 | $123.06万 | $5,554.99万 | -12.78% |
| 320 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 277 |
AWEAWE Network
|
$0.06798 | $0.07134 | $0.06684 | $90.94万 | $1.36亿 | 0.40% |
相关站点
共 40 个
以太经典 - 数字货币市值
Horizen - 以太坊ETH价格
Ether.fi - BTC行情
Sui - 加密货币行情
Tether Gold - BTC行情
Initia - 数字货币市值
EUR - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 数字货币市值
Bubblemaps - 比特币
Render - 比特币行情
Pendle - 加密货币行情
Internet - 币种排行
Internet - 比特币
Pudgy Penguins - BTC行情
达世币 - 比特币
Katana - 加密货币行情
Initia - 比特币行情
恒星币 - 币种排行
Gram - 以太坊ETH价格
POL - 以太坊ETH价格
Filecoin - BTC行情
PAX Gold - 比特币行情
Aster - 比特币行情
Render - BTC行情
Celo - 以太坊ETH价格
Initia - 以太坊ETH价格
POL - 加密货币行情
Sei - 加密货币行情
Aster - 币种排行
Initia - BTC行情
Shiba Inu - 比特币行情
Hedera - 币种排行
Worldcoin - 数字货币市值
达世币 - 比特币
Bittensor - 数字货币市值
Chainlink - 加密货币行情
Pyth Network - 币种排行
EUR - 币种排行
Celo - BTC行情