24H 最高$260.74
24H 最低$246.26
今日开盘$249.73
24H 成交量$18.86万
流通市值—
24H 涨跌额($6.91)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.34 | $8.20 | $7.28 | $1,869.82万 | $8.14亿 | -9.94% |
| 284 |
ANIMEAnimecoin
|
$0.002735 | $0.002932 | $0.002663 | $80.80万 | $1,617.41万 | -5.36% |
| 174 |
IOio.net
|
$0.1326 | $0.1529 | $0.1324 | $177.36万 | $6,290.66万 | -12.48% |
| 12 |
TRX波场
|
$0.3536 | $0.3654 | $0.3286 | $1.11亿 | $314.71亿 | 7.25% |
| 474 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 272 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.24 | $1.16 | $670.02万 | $34.93亿 | -6.52% |
| 536 |
SIGNSign
|
$0.01001 | $0.01086 | $0.01001 | $27.63万 | $3,066.25万 | -5.39% |
| 508 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.38 | $8.93 | $31.91万 | $255.60万 | -2.18% |
| 118 |
NIGHTMidnight
|
$0.03656 | $0.04079 | $0.03613 | $368.69万 | $6.69亿 | -9.37% |
| 4 |
BNB币安币
|
$699.07 | $761.00 | $680.00 | $4.15亿 | $985.64亿 | -8.02% |
| 519 |
XAISideShift
|
$0.00708 | $0.00801 | $0.00703 | $30.40万 | $1,658.27万 | -9.00% |
| 452 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$20.44 | $22.39 | $20.41 | $283.43万 | $1,060.44万 | -6.15% |
| 675 |
PYPLBPYPLB
|
$57.44 | $57.77 | $55.29 | $6.45万 | — | 1.66% |
| 336 |
MANTAManta Network
|
$0.05857 | $0.06489 | $0.05736 | $64.44万 | $3,081.44万 | -9.31% |
| 233 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00609 | $100.81万 | $5,554.99万 | -9.97% |
| 300 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 270 |
AWEAWE Network
|
$0.06871 | $0.07134 | $0.06684 | $88.35万 | $1.36亿 | 0.41% |
相关站点
共 40 个
LayerZero - 加密货币行情
Pepe - 比特币
Worldcoin - 比特币
USDC - 以太坊ETH价格
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Katana - 比特币行情
PAX Gold - 比特币
Ripple USD - 比特币行情
Hyperliquid - 数字货币市值
Pendle - 币种排行
Ondo - 比特币行情
Optimism - 比特币行情
Injective - 比特币行情
First Digital - 加密货币行情
Ondo - 比特币行情
Artificial Inu - 比特币行情
PancakeSwap - 加密货币行情
Pendle - 币种排行
比特币 - 比特币行情
Pepe - 以太坊ETH价格
Aster - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 币种排行
Tokamak - 加密货币行情
狗币 - 以太坊ETH价格
Sei - 数字货币市值
Caldera - 数字货币市值
EUR - 币种排行
Plasma - 加密货币行情
Aster - BTC行情
Particle - 以太坊ETH价格
Sui - 比特币
Horizen - 比特币行情
Chainlink - 数字货币市值
Filecoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - BTC行情
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格