24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.275 | $8.20 | $6.93 | $2,024.01万 | $8.14亿 | -5.36% |
| 371 |
ANIMEAnimecoin
|
$0.002774 | $0.002932 | $0.00263 | $67.81万 | $1,617.41万 | -1.07% |
| 173 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $222.78万 | $6,290.66万 | -8.33% |
| 12 |
TRX波场
|
$0.3316 | $0.3654 | $0.3286 | $1.91亿 | $314.71亿 | 0.06% |
| 510 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 299 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.189 | $1.24 | $1.10 | $937.93万 | $34.93亿 | -1.82% |
| 458 |
SIGNSign
|
$0.01063 | $0.01086 | $0.0098 | $46.90万 | $3,066.25万 | 1.53% |
| 440 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.85万 | $255.60万 | -3.50% |
| 124 |
NIGHTMidnight
|
$0.03784 | $0.04058 | $0.0353 | $381.02万 | $6.69亿 | -3.37% |
| 4 |
BNB币安币
|
$707.65 | $754.29 | $680.00 | $4.95亿 | $985.64亿 | -5.87% |
| 508 |
XAISideShift
|
$0.00712 | $0.00801 | $0.00668 | $37.08万 | $1,658.27万 | -5.45% |
| 491 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.55 | $22.39 | $19.95 | $340.38万 | $1,060.44万 | -3.88% |
| 666 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.60 | $9.75万 | — | 2.57% |
| 291 |
MANTAManta Network
|
$0.05936 | $0.06446 | $0.05499 | $91.84万 | $3,081.44万 | -4.90% |
| 270 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $119.71万 | $5,554.99万 | -6.97% |
| 340 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 339 |
AWEAWE Network
|
$0.06977 | $0.07038 | $0.06708 | $76.10万 | $1.36亿 | 1.35% |
相关站点
共 40 个
First Digital - BTC行情
Sky - 加密货币行情
USDC - 比特币
Zama - 数字货币市值
Zama - 加密货币行情
Pepe - 数字货币市值
World Liberty - 比特币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - BTC行情
波场 - 比特币
Pudgy Penguins - 比特币行情
Aave - 以太坊ETH价格
Shiba Inu - 数字货币市值
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
Hedera - 以太坊ETH价格
United Stables - 币种排行
Pepe - 币种排行
Hedera - 比特币行情
BEAMX - BTC行情
RWUSD - 币种排行
牛来 - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 加密货币行情
LayerZero - 比特币行情
Aave - 比特币行情
Aave - BTC行情
Plasma - 比特币行情
Aave - 比特币行情
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Plasma - BTC行情
Plasma - 比特币
LayerZero - 比特币行情
Aster - 数字货币市值
RWUSD - 比特币
Horizen - 加密货币行情
Bittensor - 比特币
牛来 - 比特币行情