24H 最高$394.08
24H 最低$365.40
今日开盘$376.48
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$5.19)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
INJInjective
|
$7.587 | $8.21 | $7.29 | $1,805.56万 | $8.14亿 | -6.70% |
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
| 177 |
IOio.net
|
$0.1384 | $0.1531 | $0.1332 | $154.24万 | $6,290.66万 | -9.60% |
| 20 |
TRX波场
|
$0.3461 | $0.3472 | $0.3286 | $3,972.31万 | $314.71亿 | 5.01% |
| 456 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 256 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.25 | $1.16 | $574.90万 | $34.93亿 | -4.49% |
| 546 |
SIGNSign
|
$0.01026 | $0.01086 | $0.01011 | $23.62万 | $3,066.25万 | -3.57% |
| 543 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.38 | $8.94 | $24.59万 | $255.60万 | -2.28% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 4 |
BNB币安币
|
$711.78 | $761.00 | $680.00 | $3.57亿 | $985.64亿 | -6.06% |
| 525 |
XAISideShift
|
$0.00728 | $0.00801 | $0.00703 | $27.64万 | $1,658.27万 | -7.61% |
| 434 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 378 |
MANTAManta Network
|
$0.05971 | $0.06499 | $0.05736 | $50.58万 | $3,081.44万 | -8.10% |
| 223 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 241 |
ROSEOasis
|
$0.00633 | $0.0069 | $0.00609 | $93.83万 | $5,554.99万 | -8.26% |
| 285 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 266 |
AWEAWE Network
|
$0.06921 | $0.07134 | $0.06684 | $83.99万 | $1.36亿 | 0.89% |
相关站点
共 40 个
Initia - 数字货币市值
Pump.fun - 以太坊ETH价格
Ondo - 加密货币行情
PAX Gold - 比特币
比特现金 - 比特币行情
Uniswap - 数字货币市值
Ether.fi - 比特币
Ether.fi - 比特币行情
USD1 - 比特币行情
Aave - 比特币行情
Chainlink - 币种排行
Initia - 币种排行
Aster - 比特币行情
First Digital - BTC行情
Tokamak - 币种排行
BFUSD - 比特币行情
Sui - 比特币行情
币安币 - 比特币
Particle - BTC行情
波场 - 加密货币行情
NEAR Protocol - 比特币行情
比特现金 - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 比特币行情
Injective - BTC行情
Optimism - BTC行情
比特币 - BTC行情
Filecoin - 比特币
Polkadot - 比特币
Ondo - 比特币行情
Zama - 比特币行情
艾达币 - 加密货币行情
POL - 以太坊ETH价格
Pudgy Penguins - BTC行情
Katana - 以太坊ETH价格
Particle - 币种排行
Sui - 比特币
Pepe - 币种排行
Gitcoin - 以太坊ETH价格
Pendle - 比特币行情