24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.1698
24H 成交量$61.10万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
INJInjective
|
$7.227 | $8.20 | $6.93 | $2,033.18万 | $8.14亿 | -6.40% |
| 375 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $67.45万 | $1,617.41万 | -1.39% |
| 174 |
IOio.net
|
$0.1321 | $0.1529 | $0.1245 | $223.77万 | $6,290.66万 | -8.71% |
| 12 |
TRX波场
|
$0.3305 | $0.3654 | $0.3286 | $1.95亿 | $314.71亿 | -0.27% |
| 509 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 300 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.183 | $1.24 | $1.10 | $936.57万 | $34.93亿 | -2.15% |
| 453 |
SIGNSign
|
$0.01057 | $0.01086 | $0.0098 | $47.49万 | $3,066.25万 | 1.44% |
| 442 |
NOKBNokia (bStocks Tokenized Stock
|
$8.83 | $9.38 | $8.73 | $49.54万 | $255.60万 | -3.81% |
| 122 |
NIGHTMidnight
|
$0.03795 | $0.04058 | $0.0353 | $382.40万 | $6.69亿 | -2.67% |
| 4 |
BNB币安币
|
$705.81 | $754.29 | $680.00 | $4.91亿 | $985.64亿 | -6.25% |
| 511 |
XAISideShift
|
$0.00709 | $0.00801 | $0.00668 | $36.87万 | $1,658.27万 | -5.34% |
| 492 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.49 | $22.39 | $19.95 | $340.45万 | $1,060.44万 | -3.58% |
| 666 |
PYPLBPYPLB
|
$57.03 | $57.77 | $55.61 | $9.74万 | — | 2.48% |
| 289 |
MANTAManta Network
|
$0.05923 | $0.06446 | $0.05499 | $94.19万 | $3,081.44万 | -4.81% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 255 |
ROSEOasis
|
$0.0061 | $0.0069 | $0.00582 | $120.31万 | $5,554.99万 | -7.58% |
| 342 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 338 |
AWEAWE Network
|
$0.06924 | $0.07038 | $0.06708 | $76.52万 | $1.36亿 | 0.33% |
相关站点
共 40 个
NEAR Protocol - 比特币
Arbitrum - 加密货币行情
USD1 - BTC行情
BFUSD - 数字货币市值
Optimism - 以太坊ETH价格
Arbitrum - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 币种排行
Pendle - 加密货币行情
莱特币 - 数字货币市值
Solana - 比特币
THORChain - 以太坊ETH价格
Gitcoin - BTC行情
Raydium - 以太坊ETH价格
波场 - 比特币
USD.AI - 加密货币行情
USD1 - 比特币
United Stables - 币种排行
StraitsX XUSD - 比特币
PAX Gold - 加密货币行情
Ethena - BTC行情
瑞波币 - 以太坊ETH价格
Plasma - 比特币
应用链 - 数字货币市值
Polkadot - 以太坊ETH价格
United Stables - 币种排行
以太坊 - BTC行情
Quant - 加密货币行情
Aave - 币种排行
USD1 - 币种排行
PAX Gold - 比特币行情
THORChain - 比特币行情
Solana - 以太坊ETH价格
Gram - 以太坊ETH价格
USDC - 比特币行情
Zama - 加密货币行情
QQQB - BTC行情
Tokamak - 加密货币行情
Chainlink - 加密货币行情
狗币 - 比特币行情