24H 最高$2.57
24H 最低$2.46
今日开盘$2.552
24H 成交量$20.89万
流通市值$1,227.17万
24H 涨跌额(-$0.05)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
INJInjective
|
$7.997 | $8.21 | $7.52 | $1,568.34万 | $8.14亿 | 1.85% |
| 227 |
ANIMEAnimecoin
|
$0.002869 | $0.003 | $0.00277 | $84.85万 | $1,617.41万 | -3.07% |
| 214 |
IOio.net
|
$0.1479 | $0.1537 | $0.1435 | $90.31万 | $6,290.66万 | -2.44% |
| 27 |
TRX波场
|
$0.3314 | $0.3319 | $0.3293 | $2,362.66万 | $314.71亿 | 0.39% |
| 407 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 222 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.25 | $1.20 | $385.28万 | $34.93亿 | -2.65% |
| 590 |
SIGNSign
|
$0.01075 | $0.01086 | $0.01024 | $15.77万 | $3,066.25万 | 2.67% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.38 | $8.94 | $25.22万 | $255.60万 | 0.65% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $334.33万 | $6.69亿 | -4.84% |
| 5 |
BNB币安币
|
$744.58 | $761.00 | $738.30 | $2.26亿 | $985.64亿 | -0.80% |
| 540 |
XAISideShift
|
$0.00763 | $0.00801 | $0.00745 | $20.87万 | $1,658.27万 | -1.93% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.6 | $22.39 | $21.08 | $224.06万 | $1,060.44万 | 0.75% |
| 655 |
PYPLBPYPLB
|
$57.32 | $57.71 | $55.29 | $8.27万 | — | 2.45% |
| 514 |
MANTAManta Network
|
$0.06268 | $0.06511 | $0.06215 | $23.32万 | $3,081.44万 | -2.15% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 276 |
ROSEOasis
|
$0.00668 | $0.00695 | $0.00651 | $67.59万 | $5,554.99万 | -1.48% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 248 |
AWEAWE Network
|
$0.07012 | $0.07134 | $0.06684 | $76.49万 | $1.36亿 | 2.23% |
相关站点
共 40 个
Huma Finance - 加密货币行情
币安币 - 币种排行
Plasma - 加密货币行情
Katana - 币种排行
Aave - 加密货币行情
RWUSD - 比特币
Raydium - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 数字货币市值
Pepe - 数字货币市值
Gram - 比特币行情
Sei - 数字货币市值
达世币 - 比特币
Sui - 数字货币市值
艾达币 - 加密货币行情
USD.AI - 数字货币市值
Gitcoin - 比特币
Aster - 加密货币行情
Solana - 比特币
Starknet - 以太坊ETH价格
Artificial Inu - 币种排行
USDC - 比特币
Caldera - 数字货币市值
Ether.fi - 比特币
LITEB - 比特币行情
Official Trump - 以太坊ETH价格
Solana - BTC行情
牛来 - 比特币行情
NEAR Protocol - 币种排行
PAX Gold - 以太坊ETH价格
Blur - 以太坊ETH价格
Artificial Inu - 加密货币行情
Polkadot - 以太坊ETH价格
艾达币 - BTC行情
RWUSD - BTC行情
Sui - 加密货币行情
First Digital - 比特币行情
Polkadot - 币种排行