24H 最高$2.03
24H 最低$1.65
今日开盘$1.974
24H 成交量$664.14万
流通市值$3.49亿
24H 涨跌额(-$0.32)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INJInjective
|
$7.081 | $8.20 | $6.93 | $2,030.84万 | $8.14亿 | -11.21% |
| 313 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $78.41万 | $1,617.41万 | -5.02% |
| 168 |
IOio.net
|
$0.128 | $0.1529 | $0.1245 | $219.51万 | $6,290.66万 | -14.67% |
| 12 |
TRX波场
|
$0.3553 | $0.3654 | $0.3286 | $1.27亿 | $314.71亿 | 7.67% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 285 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.24 | $1.10 | $918.67万 | $34.93亿 | -6.43% |
| 504 |
SIGNSign
|
$0.01008 | $0.01086 | $0.0098 | $36.09万 | $3,066.25万 | -3.82% |
| 432 |
NOKBNokia (bStocks Tokenized Stock
|
$8.8 | $9.38 | $8.73 | $48.37万 | $255.60万 | -3.40% |
| 116 |
NIGHTMidnight
|
$0.03665 | $0.04058 | $0.0353 | $408.62万 | $6.69亿 | -9.42% |
| 4 |
BNB币安币
|
$695.53 | $759.38 | $680.00 | $4.62亿 | $985.64亿 | -7.94% |
| 494 |
XAISideShift
|
$0.00685 | $0.00801 | $0.00668 | $37.44万 | $1,658.27万 | -11.27% |
| 477 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.16 | $22.39 | $20.08 | $316.21万 | $1,060.44万 | -6.58% |
| 668 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $8.74万 | — | 0.87% |
| 290 |
MANTAManta Network
|
$0.05708 | $0.06446 | $0.05499 | $84.88万 | $3,081.44万 | -10.97% |
| 255 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 235 |
ROSEOasis
|
$0.00602 | $0.0069 | $0.00582 | $124.37万 | $5,554.99万 | -11.08% |
| 325 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 280 |
AWEAWE Network
|
$0.06844 | $0.07134 | $0.06684 | $91.27万 | $1.36亿 | 0.65% |
相关站点
共 40 个
Artificial - 比特币
Chainlink - 比特币
Solana - 比特币行情
Bonk - BTC行情
Official Trump - 币种排行
Sei - 加密货币行情
应用链 - 加密货币行情
EUR - 比特币行情
以太坊 - 加密货币行情
Celo - 以太坊ETH价格
艾达币 - 币种排行
Tether Gold - 以太坊ETH价格
Uniswap - 比特币行情
Ether.fi - 以太坊ETH价格
Ether.fi - 加密货币行情
Ripple USD - 以太坊ETH价格
Avalanche - BTC行情
Celo - 比特币行情
Zama - 币种排行
币安币 - 数字货币市值
USD.AI - 币种排行
莱特币 - 比特币行情
Quant - 币种排行
MarsCoin - 比特币行情
Raydium - 加密货币行情
Shiba Inu - 比特币
Pyth Network - 数字货币市值
Uniswap - 比特币
Plasma - BTC行情
LayerZero - 数字货币市值
BFUSD - 比特币
艾达币 - 比特币行情
EUR - 比特币行情
Bubblemaps - BTC行情
Sei - BTC行情
Sei - 数字货币市值
Bittensor - BTC行情
恒星币 - BTC行情
以太坊 - 比特币
牛来 - 币种排行