24H 最高$0.1056
24H 最低$0.0993
今日开盘$0.1045
24H 成交量$18.92万
流通市值$2,693.87万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
INJInjective
|
$7.982 | $8.21 | $7.52 | $1,568.62万 | $8.14亿 | 1.06% |
| 229 |
ANIMEAnimecoin
|
$0.002847 | $0.003 | $0.00277 | $83.58万 | $1,617.41万 | -3.82% |
| 213 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.34万 | $6,290.66万 | -2.58% |
| 27 |
TRX波场
|
$0.3315 | $0.3319 | $0.3293 | $2,348.60万 | $314.71亿 | 0.46% |
| 405 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.25 | $1.20 | $381.07万 | $34.93亿 | -2.66% |
| 590 |
SIGNSign
|
$0.01069 | $0.01086 | $0.01024 | $15.80万 | $3,066.25万 | 2.20% |
| 495 |
NOKBNokia (bStocks Tokenized Stock
|
$9.29 | $9.38 | $8.94 | $25.21万 | $255.60万 | 0.98% |
| 104 |
NIGHTMidnight
|
$0.0387 | $0.0415 | $0.03818 | $333.13万 | $6.69亿 | -5.29% |
| 5 |
BNB币安币
|
$744.32 | $761.00 | $738.30 | $2.25亿 | $985.64亿 | -0.98% |
| 541 |
XAISideShift
|
$0.00761 | $0.00801 | $0.00745 | $20.79万 | $1,658.27万 | -2.06% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.56 | $22.39 | $21.08 | $221.88万 | $1,060.44万 | 0.65% |
| 657 |
PYPLBPYPLB
|
$57.35 | $57.71 | $55.29 | $8.20万 | — | 2.67% |
| 514 |
MANTAManta Network
|
$0.06248 | $0.06511 | $0.06215 | $23.30万 | $3,081.44万 | -2.53% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 279 |
ROSEOasis
|
$0.00666 | $0.00695 | $0.00651 | $66.57万 | $5,554.99万 | -2.20% |
| 252 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 248 |
AWEAWE Network
|
$0.06984 | $0.07134 | $0.06684 | $76.52万 | $1.36亿 | 1.99% |
相关站点
共 40 个
Pump.fun - 比特币
Huma Finance - 比特币
USD1 - 币种排行
Pepe - 比特币行情
Blur - 数字货币市值
NFP - 比特币
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
币安币 - BTC行情
Gitcoin - 币种排行
Starknet - 比特币行情
Haedal - 比特币行情
Gram - 币种排行
Aave - 以太坊ETH价格
USD.AI - BTC行情
Artificial Inu - 币种排行
Plasma - BTC行情
Solana - 比特币
Ondo - 比特币行情
Filecoin - 币种排行
Pepe - 加密货币行情
Shiba Inu - 加密货币行情
Gitcoin - 比特币行情
Avalanche - 比特币行情
波场 - 加密货币行情
Bonk - 比特币行情
Quant - 币种排行
Worldcoin - 加密货币行情
恒星币 - 比特币行情
Zama - 数字货币市值
Ethena - 比特币行情
JasmyCoin - BTC行情
Hedera - 比特币行情
Gram - 数字货币市值
艾达币 - 比特币
应用链 - 比特币
瑞波币 - 加密货币行情
应用链 - BTC行情
MarsCoin - 加密货币行情
Gram - 以太坊ETH价格