24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.366
24H 成交量$106.60万
流通市值$6,021.64万
24H 涨跌额(-$0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INJInjective
|
$7.336 | $8.20 | $6.93 | $2,003.23万 | $8.14亿 | -3.47% |
| 335 |
ANIMEAnimecoin
|
$0.002759 | $0.002932 | $0.00263 | $75.11万 | $1,617.41万 | -1.82% |
| 174 |
IOio.net
|
$0.1311 | $0.1529 | $0.1245 | $215.10万 | $6,290.66万 | -10.02% |
| 12 |
TRX波场
|
$0.3439 | $0.3654 | $0.3286 | $1.52亿 | $314.71亿 | 3.90% |
| 499 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 295 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.24 | $1.10 | $919.63万 | $34.93亿 | -3.61% |
| 468 |
SIGNSign
|
$0.01014 | $0.01086 | $0.0098 | $42.64万 | $3,066.25万 | -2.87% |
| 419 |
NOKBNokia (bStocks Tokenized Stock
|
$8.93 | $9.38 | $8.73 | $52.96万 | $255.60万 | -1.22% |
| 122 |
NIGHTMidnight
|
$0.03797 | $0.04058 | $0.0353 | $393.30万 | $6.69亿 | -4.04% |
| 4 |
BNB币安币
|
$717.81 | $759.38 | $680.00 | $4.95亿 | $985.64亿 | -4.12% |
| 502 |
XAISideShift
|
$0.00698 | $0.00801 | $0.00668 | $36.82万 | $1,658.27万 | -7.79% |
| 484 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $921.40万 | -4.95% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.91万 | $1,060.44万 | -2.77% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.85万 | — | 1.37% |
| 287 |
MANTAManta Network
|
$0.05801 | $0.06446 | $0.05499 | $90.68万 | $3,081.44万 | -7.75% |
| 267 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 248 |
ROSEOasis
|
$0.00609 | $0.0069 | $0.00582 | $123.42万 | $5,554.99万 | -7.45% |
| 334 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 343 |
AWEAWE Network
|
$0.06952 | $0.07038 | $0.06708 | $73.08万 | $1.36亿 | 3.04% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Hedera - 加密货币行情
Horizen - 比特币
Celestia - 币种排行
USDC - 以太坊ETH价格
比特现金 - BTC行情
Official Trump - BTC行情
Particle - 比特币行情
以太坊 - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 加密货币行情
Nillion - 币种排行
Celo - 比特币行情
Optimism - 加密货币行情
Bubblemaps - 以太坊ETH价格
Ethena - BTC行情
POL - 数字货币市值
达世币 - 比特币行情
Ondo - 比特币行情
牛来 - 加密货币行情
THORChain - 加密货币行情
RWUSD - BTC行情
Tokamak - 加密货币行情
PancakeSwap - 币种排行
United Stables - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 数字货币市值
Aptos - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 币种排行
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
Injective - BTC行情
MarsCoin - 以太坊ETH价格
Katana - 比特币
Pudgy Penguins - 比特币
Filecoin - 币种排行
Pepe - 加密货币行情
Filecoin - 数字货币市值
POL - 比特币